24H 最高$186.31
24H 最低$182.58
今日开盘$185.55
24H 成交量$5.88万
流通市值—
24H 涨跌额($0.12)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
0G0G
|
$0.1322 | $0.1563 | $0.1306 | $200.79万 | $3,204.86万 | -14.71% |
| 200 |
REQRequest
|
$0.0425 | $0.0473 | $0.0381 | $91.76万 | $3,185.80万 | 2.16% |
| 271 |
WALWalrus
|
$0.02446 | $0.02507 | $0.0226 | $58.52万 | $3,076.43万 | -2.36% |
| 300 |
AIGENSYNAIGENSYN
|
$0.01206 | $0.01293 | $0.01154 | $50.32万 | — | -6.37% |
| 308 |
BICOBiconomy
|
$0.01152 | $0.01214 | $0.01084 | $49.28万 | $1,189.25万 | -5.03% |
| 91 |
ERACaldera
|
$0.0715 | $0.0768 | $0.0667 | $355.84万 | $1,089.13万 | -6.78% |
| 428 |
LQTYLiquity
|
$0.1434 | $0.1519 | $0.138 | $28.23万 | $1,473.60万 | -5.35% |
| 163 |
HUMAHuma Finance
|
$0.00668 | $0.00727 | $0.00631 | $128.57万 | $1,211.89万 | -8.12% |
| 390 |
HEIHeima
|
$0.0775 | $0.0802 | $0.0721 | $33.24万 | $522.73万 | -3.37% |
| 438 |
IRENBIRENB
|
$17.18 | $17.45 | $16.36 | $27.38万 | — | -1.49% |
| 327 |
METISMetis Token
|
$2.31 | $2.40 | $2.18 | $45.91万 | $1,941.30万 | -2.94% |
| 484 |
KNCKyber Network Crystal
|
$0.0958 | $0.1004 | $0.0908 | $20.73万 | $1,662.50万 | -4.49% |
| 415 |
ONGOntology Gas
|
$0.05573 | $0.05958 | $0.05315 | $29.69万 | $351.11万 | -6.42% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 575 |
GNOGnosis
|
$93.54 | $94.20 | $86.31 | $6.87万 | $2.38亿 | -0.53% |
| 243 |
ORCAOrca
|
$1.199 | $1.21 | $1.09 | $69.70万 | $7,010.67万 | 0.42% |
| 534 |
COHRBCOHRB
|
$213.64 | $214.15 | $206.41 | $13.24万 | — | 0.53% |
| 151 |
CVXConvex Finance
|
$1.447 | $1.57 | $1.41 | $150.87万 | $1.51亿 | -7.48% |
| 289 |
MANADecentraland
|
$0.0613 | $0.0638 | $0.0581 | $52.36万 | $1.20亿 | -3.92% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |