24H 最高$418.43
24H 最低$389.97
今日开盘$415.76
24H 成交量$14.80万
流通市值—
24H 涨跌额(-$9.21)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
0G0G
|
$0.1526 | $0.1622 | $0.1502 | $66.29万 | $3,397.81万 | -5.86% |
| 685 |
REQRequest
|
$0.0502 | $0.0502 | $0.0496 | $2.87万 | $3,843.91万 | 0.40% |
| 514 |
WALWalrus
|
$0.02851 | $0.029 | $0.02754 | $18.65万 | $3,515.96万 | 0.81% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.0164 | $0.01549 | $31.96万 | — | -0.25% |
| 517 |
BICOBiconomy
|
$0.01499 | $0.01526 | $0.01475 | $18.43万 | $1,488.09万 | -0.27% |
| 87 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $299.83万 | $932.56万 | 1.90% |
| 292 |
LQTYLiquity
|
$0.1903 | $0.1973 | $0.1848 | $49.20万 | $1,934.76万 | -3.01% |
| 53 |
HUMAHuma Finance
|
$0.02129 | $0.02446 | $0.0184 | $683.55万 | $3,946.89万 | -4.70% |
| 417 |
HEIHeima
|
$0.095 | $0.0971 | $0.0918 | $29.43万 | $636.12万 | -2.16% |
| 245 |
IRENBIRENB
|
$24.07 | $24.41 | $21.93 | $62.11万 | — | 2.73% |
| 472 |
METISMetis Token
|
$2.74 | $2.81 | $2.67 | $21.85万 | $2,238.27万 | -2.49% |
| 566 |
KNCKyber Network Crystal
|
$0.1125 | $0.1146 | $0.1108 | $14.81万 | $1,931.79万 | -1.75% |
| 537 |
ONGOntology Gas
|
$0.06933 | $0.07046 | $0.06706 | $17.24万 | $419.32万 | -1.52% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 666 |
GNOGnosis
|
$106.94 | $108.00 | $102.89 | $5.05万 | $2.68亿 | 3.35% |
| 314 |
ORCAOrca
|
$1.414 | $1.47 | $1.38 | $44.59万 | $8,714.59万 | -3.88% |
| 490 |
COHRBCOHRB
|
$210.18 | $213.91 | $198.44 | $20.49万 | — | -0.14% |
| 315 |
CVXConvex Finance
|
$1.892 | $1.99 | $1.87 | $44.59万 | $1.93亿 | -4.30% |
| 497 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $19.94万 | $1.40亿 | 0.41% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Ripple USD _加密货币行情
Pump.fun _币种排行
USD1 _币种排行
Gitcoin _比特币行情
Ethena USDe _币种排行
AAPLB _数字货币市值
Hedera _币种排行
RWUSD _数字货币市值
Sui _BTC行情
Dogecoin _加密货币行情
Hedera _比特币
AMDB _比特币
LITEB _加密货币行情
Gram _币种排行
Caldera _数字货币市值
Ondo _数字货币市值
Tether Gold _BTC行情
MUB _比特币
Sui _币种排行
Starknet _加密货币行情
MegaETH _比特币
Dogecoin _BTC行情
Celestia _比特币行情
AMDB _币种排行
ZAMA _加密货币行情
USDC _加密货币行情
Gram _比特币
QQQB _数字货币市值
Celo _加密货币行情
Dogecoin _加密货币行情
MARSCOIN _BTC行情
Vanar Chain _加密货币行情
Zcash _币种排行
Solana _比特币行情
BFUSD _比特币
Hashflow _加密货币行情
Huma Finance _比特币行情
Plasma _币种排行
TQQQB _比特币
Sui _比特币行情