24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0504
24H 成交量$3.15万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
0G0G
|
$0.1572 | $0.1689 | $0.1565 | $41.53万 | $3,397.81万 | -6.37% |
| 681 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.15万 | $3,843.91万 | -0.79% |
| 559 |
WALWalrus
|
$0.02801 | $0.02938 | $0.02786 | $15.66万 | $3,515.96万 | -4.34% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01698 | $0.01572 | $30.19万 | — | -5.29% |
| 548 |
BICOBiconomy
|
$0.0151 | $0.01583 | $0.01475 | $16.82万 | $1,488.09万 | -4.43% |
| 94 |
ERACaldera
|
$0.0626 | $0.0658 | $0.0606 | $296.50万 | $932.56万 | -3.69% |
| 295 |
LQTYLiquity
|
$0.1856 | $0.1999 | $0.1848 | $47.64万 | $1,934.76万 | -5.88% |
| 73 |
HUMAHuma Finance
|
$0.02248 | $0.02801 | $0.02179 | $439.64万 | $3,946.89万 | -16.59% |
| 476 |
HEIHeima
|
$0.0946 | $0.1 | $0.0937 | $23.07万 | $636.12万 | -4.64% |
| 261 |
IRENBIRENB
|
$22.54 | $24.93 | $21.93 | $56.39万 | — | -8.04% |
| 506 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.73万 | $2,238.27万 | -5.58% |
| 479 |
KNCKyber Network Crystal
|
$0.1131 | $0.1202 | $0.113 | $22.43万 | $1,931.79万 | -5.51% |
| 541 |
ONGOntology Gas
|
$0.06849 | $0.07184 | $0.06826 | $17.32万 | $419.32万 | -4.32% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 663 |
GNOGnosis
|
$104.15 | $105.80 | $102.89 | $5.00万 | $2.68亿 | -0.47% |
| 434 |
ORCAOrca
|
$1.405 | $1.52 | $1.40 | $27.59万 | $8,714.59万 | -5.96% |
| 314 |
COHRBCOHRB
|
$203.9 | $227.23 | $198.91 | $44.36万 | — | -5.54% |
| 244 |
CVXConvex Finance
|
$1.928 | $2.06 | $1.92 | $61.34万 | $1.93亿 | -5.68% |
| 422 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $28.86万 | $1.40亿 | -3.74% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
NBISB _币种排行
Stellar _以太坊ETH价格
Cardano _以太坊ETH价格
Sophon _比特币
Lisk _以太坊ETH价格
Celo _以太坊ETH价格
NVDAB _数字货币市值
Aptos _比特币行情
NVDAB _加密货币行情
Sui _比特币
Worldcoin _数字货币市值
Polkadot _以太坊ETH价格
Polkadot _数字货币市值
Artificial _币种排行
SOXLB _以太坊ETH价格
MUB _以太坊ETH价格
Worldcoin _加密货币行情
Huma Finance _以太坊ETH价格
AMDB _以太坊ETH价格
RWUSD _币种排行
Lisk _以太坊ETH价格
Holo _以太坊ETH价格
LayerZero _币种排行
EUR _币种排行
EUR _比特币行情
EUR _加密货币行情
Arbitrum _比特币
NFPrompt _BTC行情
First Digital _以太坊ETH价格
Tether Gold _数字货币市值
Uniswap _比特币行情
TQQQB _BTC行情
TONToken _以太坊ETH价格
MegaETH _加密货币行情
KORUB _加密货币行情
ZAMA _币种排行
Pendle _比特币
THORChain _数字货币市值
Zcash _比特币行情
BNB _以太坊ETH价格