24H 最高$0.167
24H 最低$0.1535
今日开盘$0.167
24H 成交量$49.31万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
0G0G
|
$0.1537 | $0.167 | $0.1535 | $49.31万 | $3,397.81万 | -7.96% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.05万 | $3,843.91万 | -0.40% |
| 535 |
WALWalrus
|
$0.02772 | $0.0289 | $0.0277 | $17.45万 | $3,515.96万 | -3.58% |
| 421 |
AIGENSYNAIGENSYN
|
$0.01556 | $0.01661 | $0.01549 | $29.34万 | — | -6.32% |
| 544 |
BICOBiconomy
|
$0.01501 | $0.01542 | $0.01475 | $16.74万 | $1,488.09万 | -2.66% |
| 81 |
ERACaldera
|
$0.0658 | $0.0676 | $0.0606 | $362.36万 | $932.56万 | 3.62% |
| 279 |
LQTYLiquity
|
$0.187 | $0.1986 | $0.1848 | $52.36万 | $1,934.76万 | -4.74% |
| 68 |
HUMAHuma Finance
|
$0.02102 | $0.02708 | $0.02095 | $504.65万 | $3,946.89万 | -22.38% |
| 474 |
HEIHeima
|
$0.094 | $0.0988 | $0.093 | $22.72万 | $636.12万 | -4.57% |
| 224 |
IRENBIRENB
|
$22.12 | $24.91 | $21.93 | $67.32万 | — | -10.73% |
| 521 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $19.08万 | $2,238.27万 | -2.85% |
| 497 |
KNCKyber Network Crystal
|
$0.112 | $0.1192 | $0.1117 | $20.92万 | $1,931.79万 | -5.80% |
| 512 |
ONGOntology Gas
|
$0.06783 | $0.0713 | $0.06723 | $19.28万 | $419.32万 | -4.75% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 660 |
GNOGnosis
|
$103.91 | $105.80 | $102.89 | $5.39万 | $2.68亿 | -0.97% |
| 393 |
ORCAOrca
|
$1.388 | $1.50 | $1.38 | $33.65万 | $8,714.59万 | -7.22% |
| 335 |
COHRBCOHRB
|
$199.18 | $227.23 | $198.89 | $41.45万 | — | -8.20% |
| 248 |
CVXConvex Finance
|
$1.919 | $2.03 | $1.91 | $59.28万 | $1.93亿 | -5.24% |
| 422 |
MANADecentraland
|
$0.0715 | $0.0741 | $0.0711 | $29.33万 | $1.40亿 | -3.51% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Aerodrome _币种排行
Litecoin _以太坊ETH价格
Chainlink _BTC行情
BNCB _比特币行情
TONToken _币种排行
Polkadot _BTC行情
BitTensor _数字货币市值
United Stables _比特币行情
Aster _币种排行
牛来 _币种排行
MRVLB _币种排行
THORChain _数字货币市值
Near Protocol _比特币
XRP _比特币行情
BFUSD _加密货币行情
Aster _数字货币市值
Ondo _比特币
BNB _数字货币市值
First Digital _数字货币市值
XRP _比特币
THORChain _比特币
INTWB _比特币行情
Plasma _数字货币市值
Lisk _以太坊ETH价格
MARSCOIN _数字货币市值
Litecoin _数字货币市值
First Digital _加密货币行情
Celestia _比特币
United Stables _币种排行
Pump.fun _比特币
USD1 _BTC行情
NVDAB _比特币
OFFICIAL TRUMP _加密货币行情
SKHYB _加密货币行情
BFUSD _加密货币行情
BFUSD _比特币行情
TRON _比特币
SNXXB _以太坊ETH价格
ZAMA _加密货币行情
SNXXB _数字货币市值