24H 最高$2.06
24H 最低$1.92
今日开盘$2.04
24H 成交量$61.23万
流通市值$1.93亿
24H 涨跌额(-$0.12)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
0G0G
|
$0.1571 | $0.1689 | $0.1566 | $41.47万 | $3,397.81万 | -6.10% |
| 682 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.19万 | $3,843.91万 | -0.40% |
| 557 |
WALWalrus
|
$0.028 | $0.02938 | $0.02786 | $15.85万 | $3,515.96万 | -3.78% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01589 | $0.01698 | $0.01572 | $30.50万 | — | -5.08% |
| 549 |
BICOBiconomy
|
$0.0151 | $0.01583 | $0.01475 | $16.89万 | $1,488.09万 | -3.64% |
| 95 |
ERACaldera
|
$0.0624 | $0.0658 | $0.0606 | $293.44万 | $932.56万 | -3.85% |
| 299 |
LQTYLiquity
|
$0.1859 | $0.1999 | $0.1854 | $47.19万 | $1,934.76万 | -5.20% |
| 74 |
HUMAHuma Finance
|
$0.02251 | $0.02801 | $0.02179 | $436.89万 | $3,946.89万 | -16.44% |
| 472 |
HEIHeima
|
$0.0945 | $0.1 | $0.0937 | $23.38万 | $636.12万 | -4.35% |
| 261 |
IRENBIRENB
|
$22.48 | $24.93 | $21.93 | $56.40万 | — | -8.06% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.82万 | $2,238.27万 | -4.91% |
| 478 |
KNCKyber Network Crystal
|
$0.1133 | $0.1202 | $0.1131 | $22.61万 | $1,931.79万 | -5.11% |
| 542 |
ONGOntology Gas
|
$0.06857 | $0.07184 | $0.06831 | $17.23万 | $419.32万 | -3.83% |
| 254 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 664 |
GNOGnosis
|
$103.92 | $105.80 | $102.89 | $4.98万 | $2.68亿 | -0.59% |
| 424 |
ORCAOrca
|
$1.407 | $1.52 | $1.40 | $28.73万 | $8,714.59万 | -5.70% |
| 312 |
COHRBCOHRB
|
$202.18 | $227.23 | $198.91 | $44.66万 | — | -6.21% |
| 243 |
CVXConvex Finance
|
$1.924 | $2.06 | $1.92 | $61.23万 | $1.93亿 | -5.69% |
| 422 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.07万 | $1.40亿 | -3.49% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Eigenlayer _数字货币市值
Ripple USD _比特币
Arbitrum _比特币
LITEB _BTC行情
Solana _比特币行情
Chainlink _币种排行
DRAMB _加密货币行情
Hyperliquid _数字货币市值
LayerZero _比特币行情
Dogecoin _数字货币市值
Lisk _比特币行情
MARSCOIN _数字货币市值
NVDAB _加密货币行情
INTWB _以太坊ETH价格
Plasma _币种排行
Sophon _加密货币行情
Polkadot _数字货币市值
Holo _加密货币行情
Ethena _比特币
INTCB _以太坊ETH价格
Injective _数字货币市值
Pepe _数字货币市值
Cardano _比特币行情
SOXLB _以太坊ETH价格
GOOGLB _以太坊ETH价格
AAPLB _BTC行情
Holo _以太坊ETH价格
Celestia _加密货币行情
Gram _币种排行
First Digital _以太坊ETH价格
Litecoin _以太坊ETH价格
MRVLB _数字货币市值
SNDKB _币种排行
Ethereum _BTC行情
Solana _BTC行情
Aave _加密货币行情
Hedera _以太坊ETH价格
Aerodrome _比特币行情
XRP _比特币