24H 最高$0.0318
24H 最低$0.03
今日开盘$0.0315
24H 成交量$27.31万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
0G0G
|
$0.1533 | $0.1641 | $0.1518 | $55.68万 | $3,397.81万 | -6.30% |
| 685 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.00万 | $3,843.91万 | -0.60% |
| 527 |
WALWalrus
|
$0.02801 | $0.0289 | $0.02754 | $18.07万 | $3,515.96万 | -1.69% |
| 406 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.01646 | $0.01549 | $31.08万 | — | -3.18% |
| 473 |
BICOBiconomy
|
$0.01501 | $0.01534 | $0.01475 | $22.22万 | $1,488.09万 | -0.73% |
| 82 |
ERACaldera
|
$0.0661 | $0.0676 | $0.0606 | $344.95万 | $932.56万 | 5.59% |
| 273 |
LQTYLiquity
|
$0.1889 | $0.1986 | $0.1848 | $52.58万 | $1,934.76万 | -2.48% |
| 55 |
HUMAHuma Finance
|
$0.01898 | $0.02567 | $0.01871 | $620.96万 | $3,946.89万 | -22.12% |
| 438 |
HEIHeima
|
$0.0925 | $0.0976 | $0.0918 | $27.09万 | $636.12万 | -4.24% |
| 214 |
IRENBIRENB
|
$22.5 | $24.73 | $21.93 | $73.59万 | — | -8.80% |
| 493 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $20.55万 | $2,238.27万 | -2.87% |
| 476 |
KNCKyber Network Crystal
|
$0.1116 | $0.1184 | $0.1108 | $22.08万 | $1,931.79万 | -5.66% |
| 526 |
ONGOntology Gas
|
$0.06833 | $0.07127 | $0.06706 | $18.10万 | $419.32万 | -3.08% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 660 |
GNOGnosis
|
$105.27 | $106.22 | $102.89 | $5.22万 | $2.68亿 | 1.28% |
| 372 |
ORCAOrca
|
$1.402 | $1.50 | $1.38 | $35.89万 | $8,714.59万 | -4.89% |
| 332 |
COHRBCOHRB
|
$205.06 | $227.23 | $198.44 | $41.02万 | — | -4.55% |
| 286 |
CVXConvex Finance
|
$1.928 | $2.01 | $1.90 | $49.12万 | $1.93亿 | -3.46% |
| 424 |
MANADecentraland
|
$0.0721 | $0.0739 | $0.0708 | $28.70万 | $1.40亿 | -1.64% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
BFUSD _加密货币行情
Injective _BTC行情
QQQB _比特币行情
Gram _比特币
Pendle _比特币
Litecoin _数字货币市值
MARSCOIN _加密货币行情
GOOGLB _BTC行情
Hashflow _以太坊ETH价格
AMDB _加密货币行情
USDC _比特币行情
Lisk _加密货币行情
QQQB _以太坊ETH价格
Cardano _比特币
LayerZero _比特币行情
INTCB _币种排行
Worldcoin _以太坊ETH价格
United Stables _加密货币行情
AMDB _以太坊ETH价格
Filecoin _加密货币行情
NVDAB _比特币
SOXLB _比特币
Ripple USD _加密货币行情
CRCLB _加密货币行情
Tether Gold _加密货币行情
Injective _比特币
NFPrompt _BTC行情
XRP _数字货币市值
Tether Gold _比特币行情
OFFICIAL TRUMP _加密货币行情
Aster _比特币行情
TSLAB _数字货币市值
Ethena USDe _以太坊ETH价格
USDC _数字货币市值
Gitcoin _以太坊ETH价格
1000CAT _数字货币市值
Chainlink _BTC行情
Pendle _比特币
Uniswap _加密货币行情
Bitcoin _以太坊ETH价格