24H 最高$0.0672
24H 最低$0.0651
今日开盘$0.0665
24H 成交量$39.94万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
0G0G
|
$0.1544 | $0.1598 | $0.1502 | $71.64万 | $9,557.65万 | -3.14% |
| 684 |
REQRequest
|
$0.0501 | $0.0502 | $0.0496 | $2.78万 | $3,985.98万 | 0.20% |
| 515 |
WALWalrus
|
$0.02834 | $0.029 | $0.02754 | $17.54万 | $7,606.39万 | 1.00% |
| 398 |
AIGENSYNAIGENSYN
|
$0.01606 | $0.0164 | $0.01549 | $29.91万 | — | 0.94% |
| 540 |
BICOBiconomy
|
$0.01498 | $0.01526 | $0.01475 | $15.70万 | $1,488.09万 | 0.88% |
| 85 |
ERACaldera
|
$0.0644 | $0.0676 | $0.0606 | $295.19万 | $932.56万 | 3.70% |
| 291 |
LQTYLiquity
|
$0.1923 | $0.1952 | $0.1848 | $47.53万 | $1,934.76万 | -1.08% |
| 51 |
HUMAHuma Finance
|
$0.02161 | $0.02446 | $0.0184 | $695.96万 | $3,828.21万 | -2.22% |
| 421 |
HEIHeima
|
$0.0949 | $0.0959 | $0.0918 | $27.18万 | $636.12万 | 0.00% |
| 188 |
IRENBIRENB
|
$24.19 | $24.41 | $21.93 | $80.96万 | — | 5.73% |
| 469 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $20.94万 | $2,238.27万 | 1.10% |
| 554 |
KNCKyber Network Crystal
|
$0.112 | $0.1146 | $0.1108 | $14.63万 | $1,931.79万 | -1.67% |
| 548 |
ONGOntology Gas
|
$0.06989 | $0.07021 | $0.06706 | $15.06万 | $3,388.62万 | 1.28% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 665 |
GNOGnosis
|
$107.22 | $108.95 | $103.00 | $5.27万 | $2.83亿 | 3.41% |
| 297 |
ORCAOrca
|
$1.439 | $1.44 | $1.38 | $46.71万 | $8,668.54万 | 0.49% |
| 472 |
COHRBCOHRB
|
$208.71 | $213.91 | $198.44 | $20.88万 | — | 1.75% |
| 318 |
CVXConvex Finance
|
$1.901 | $1.95 | $1.87 | $41.21万 | $1.78亿 | -2.16% |
| 498 |
MANADecentraland
|
$0.073 | $0.074 | $0.0708 | $18.34万 | $1.44亿 | 1.39% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Celo _币种排行
Ethena _数字货币市值
以太坊 _币种排行
波场 _BTC行情
PAX Gold _币种排行
Gram _币种排行
Pudgy Penguins _加密货币行情
Celestia _以太坊ETH价格
瑞波币 _币种排行
大零币 _数字货币市值
Gitcoin _BTC行情
LayerZero _币种排行
Celo _币种排行
Aptos _BTC行情
LayerZero _比特币
EUR _以太坊ETH价格
Quant _币种排行
Cosmos Hub _以太坊ETH价格
TONToken _BTC行情
Ethena USDe _数字货币市值
Artificial _比特币行情
狗币 _以太坊ETH价格
Ondo _比特币
Sui _加密货币行情
Pudgy Penguins _币种排行
Filecoin _BTC行情
Midnight _比特币
Gitcoin _以太坊ETH价格
First Digital _BTC行情
Worldcoin _数字货币市值
PAX Gold _数字货币市值
RWUSD _比特币
First Digital _BTC行情
达世币 _以太坊ETH价格
Hashflow _BTC行情
Ondo _加密货币行情
KORUB _加密货币行情
AAPLB _以太坊ETH价格
Hedera _数字货币市值
Caldera _以太坊ETH价格