24H 最高$2,557.21
24H 最低$2,475.01
今日开盘$2539.25
24H 成交量$35.78万
流通市值$86.58亿
24H 涨跌额(-$7.69)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
0G0G
|
$0.1516 | $0.1641 | $0.1513 | $62.35万 | $3,397.81万 | -6.77% |
| 687 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $2.83万 | $3,843.91万 | -0.40% |
| 510 |
WALWalrus
|
$0.02875 | $0.029 | $0.02754 | $19.20万 | $3,515.96万 | 0.63% |
| 384 |
AIGENSYNAIGENSYN
|
$0.01632 | $0.0164 | $0.01549 | $34.09万 | — | 0.93% |
| 503 |
BICOBiconomy
|
$0.01511 | $0.01526 | $0.01475 | $20.02万 | $1,488.09万 | -0.20% |
| 84 |
ERACaldera
|
$0.0643 | $0.0676 | $0.0606 | $311.06万 | $932.56万 | 0.47% |
| 284 |
LQTYLiquity
|
$0.1908 | $0.1986 | $0.1848 | $50.83万 | $1,934.76万 | -2.40% |
| 52 |
HUMAHuma Finance
|
$0.02189 | $0.02446 | $0.0184 | $680.62万 | $3,946.89万 | -7.13% |
| 421 |
HEIHeima
|
$0.0951 | $0.0971 | $0.0918 | $28.99万 | $636.12万 | -1.35% |
| 215 |
IRENBIRENB
|
$23.91 | $24.25 | $21.93 | $72.55万 | — | 2.79% |
| 480 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $21.54万 | $2,238.27万 | -2.84% |
| 570 |
KNCKyber Network Crystal
|
$0.1131 | $0.1156 | $0.1108 | $14.93万 | $1,931.79万 | -1.82% |
| 544 |
ONGOntology Gas
|
$0.06982 | $0.07079 | $0.06706 | $16.91万 | $419.32万 | -0.73% |
| 262 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 662 |
GNOGnosis
|
$107.54 | $108.00 | $102.89 | $5.27万 | $2.68亿 | 3.42% |
| 335 |
ORCAOrca
|
$1.401 | $1.49 | $1.38 | $40.44万 | $8,714.59万 | -5.15% |
| 485 |
COHRBCOHRB
|
$209.78 | $219.12 | $198.44 | $21.26万 | — | -1.32% |
| 300 |
CVXConvex Finance
|
$1.892 | $2.00 | $1.88 | $47.57万 | $1.93亿 | -4.78% |
| 471 |
MANADecentraland
|
$0.0736 | $0.074 | $0.0708 | $22.40万 | $1.40亿 | 0.55% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
LayerZero _币种排行
LITEB _BTC行情
XRP _币种排行
CRCLB _币种排行
Ethereum _数字货币市值
BNB _数字货币市值
AAPLB _数字货币市值
牛来 _加密货币行情
CRCLB _加密货币行情
Avalanche _币种排行
Initia _币种排行
Quant _币种排行
TONToken _币种排行
Ondo _比特币行情
SOXSB _以太坊ETH价格
AAPLB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Starknet _以太坊ETH价格
BNCB _比特币
INTCB _以太坊ETH价格
Bitcoin _数字货币市值
CRCLB _数字货币市值
LITEB _BTC行情
SKHYB _加密货币行情
Ripple USD _加密货币行情
Zcash _BTC行情
PAX Gold _比特币行情
Acet _以太坊ETH价格
First Digital _币种排行
Bubblemaps _加密货币行情
TRON _以太坊ETH价格
Stellar _数字货币市值
OFFICIAL TRUMP _加密货币行情
Avalanche _以太坊ETH价格
Ripple USD _比特币行情
TRON _比特币行情
SNDKB _数字货币市值
1000CAT _BTC行情
Gram _BTC行情
INTWB _BTC行情