24H 最高$0.821
24H 最低$0.766
今日开盘$0.82
24H 成交量$19.03万
流通市值$2,440.14万
24H 涨跌额(-$0.05)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
0G0G
|
$0.1544 | $0.1673 | $0.1542 | $48.36万 | $3,397.81万 | -7.55% |
| 681 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.09万 | $3,843.91万 | -0.80% |
| 533 |
WALWalrus
|
$0.02774 | $0.02892 | $0.0277 | $17.63万 | $3,515.96万 | -4.08% |
| 429 |
AIGENSYNAIGENSYN
|
$0.01557 | $0.01667 | $0.01556 | $28.61万 | — | -6.60% |
| 542 |
BICOBiconomy
|
$0.01496 | $0.01547 | $0.01475 | $16.91万 | $1,488.09万 | -3.30% |
| 81 |
ERACaldera
|
$0.0656 | $0.0676 | $0.0606 | $360.13万 | $932.56万 | 2.66% |
| 278 |
LQTYLiquity
|
$0.187 | $0.1986 | $0.1848 | $52.51万 | $1,934.76万 | -4.84% |
| 67 |
HUMAHuma Finance
|
$0.0212 | $0.02721 | $0.021 | $501.29万 | $3,946.89万 | -21.57% |
| 473 |
HEIHeima
|
$0.0945 | $0.099 | $0.093 | $22.88万 | $636.12万 | -4.45% |
| 226 |
IRENBIRENB
|
$22.09 | $24.91 | $21.93 | $66.11万 | — | -10.96% |
| 520 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $19.08万 | $2,238.27万 | -4.24% |
| 489 |
KNCKyber Network Crystal
|
$0.1119 | $0.1196 | $0.1117 | $21.50万 | $1,931.79万 | -6.05% |
| 519 |
ONGOntology Gas
|
$0.06768 | $0.07151 | $0.06723 | $19.12万 | $419.32万 | -5.25% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 660 |
GNOGnosis
|
$103.91 | $105.80 | $102.89 | $5.39万 | $2.68亿 | -0.73% |
| 399 |
ORCAOrca
|
$1.388 | $1.50 | $1.38 | $32.83万 | $8,714.59万 | -7.47% |
| 334 |
COHRBCOHRB
|
$199.15 | $227.23 | $198.89 | $41.55万 | — | -8.29% |
| 251 |
CVXConvex Finance
|
$1.92 | $2.04 | $1.91 | $58.95万 | $1.93亿 | -5.47% |
| 423 |
MANADecentraland
|
$0.0714 | $0.0743 | $0.0711 | $29.32万 | $1.40亿 | -3.77% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Tether Gold _BTC行情
SNXXB _加密货币行情
Huma Finance _比特币行情
Worldcoin _BTC行情
THORChain _加密货币行情
Cardano _比特币
INTWB _比特币行情
KORUB _比特币行情
Avalanche _比特币
MRVLB _BTC行情
Near Protocol _比特币
Litecoin _比特币行情
Stellar _比特币
Pendle _币种排行
THORChain _数字货币市值
First Digital _比特币
TQQQB _BTC行情
Ripple USD _数字货币市值
Plasma _以太坊ETH价格
Bitcoin Cash _加密货币行情
Stellar _数字货币市值
CRWVB _BTC行情
Initia _加密货币行情
Solana _以太坊ETH价格
AAPLB _以太坊ETH价格
Injective _比特币
AAPLB _比特币行情
Bitcoin Cash _币种排行
Celestia _BTC行情
BEAMX _以太坊ETH价格
DRAMB _数字货币市值
Sui _比特币行情
INTWB _数字货币市值
RWUSD _加密货币行情
PAX Gold _BTC行情
Celo _以太坊ETH价格
Artificial _比特币行情
Lisk _比特币行情
Injective _币种排行
Chainlink _比特币