24H 最高$0.348
24H 最低$0.328
今日开盘$0.339
24H 成交量$16.01万
流通市值$2,870.03万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
0G0G
|
$0.1529 | $0.1641 | $0.1518 | $56.03万 | $3,397.81万 | -6.37% |
| 685 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | 0.00% |
| 526 |
WALWalrus
|
$0.02816 | $0.0289 | $0.02754 | $18.05万 | $3,515.96万 | -1.47% |
| 401 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01646 | $0.01549 | $31.33万 | — | -2.63% |
| 480 |
BICOBiconomy
|
$0.01504 | $0.01534 | $0.01475 | $21.88万 | $1,488.09万 | -1.31% |
| 82 |
ERACaldera
|
$0.0656 | $0.0676 | $0.0606 | $328.50万 | $932.56万 | 2.98% |
| 274 |
LQTYLiquity
|
$0.1899 | $0.1986 | $0.1848 | $52.63万 | $1,934.76万 | -2.06% |
| 53 |
HUMAHuma Finance
|
$0.01879 | $0.02567 | $0.0184 | $646.41万 | $3,946.89万 | -21.58% |
| 429 |
HEIHeima
|
$0.0926 | $0.0976 | $0.0918 | $27.84万 | $636.12万 | -4.34% |
| 211 |
IRENBIRENB
|
$22.42 | $24.71 | $21.93 | $74.18万 | — | -9.19% |
| 494 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $20.56万 | $2,238.27万 | -2.87% |
| 472 |
KNCKyber Network Crystal
|
$0.1117 | $0.1184 | $0.1108 | $22.46万 | $1,931.79万 | -5.58% |
| 527 |
ONGOntology Gas
|
$0.06871 | $0.07127 | $0.06706 | $17.98万 | $419.32万 | -2.35% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 661 |
GNOGnosis
|
$105.91 | $106.61 | $102.89 | $5.24万 | $2.68亿 | 1.79% |
| 367 |
ORCAOrca
|
$1.398 | $1.50 | $1.38 | $36.27万 | $8,714.59万 | -5.03% |
| 332 |
COHRBCOHRB
|
$204.63 | $227.23 | $198.44 | $41.03万 | — | -4.83% |
| 295 |
CVXConvex Finance
|
$1.935 | $2.01 | $1.90 | $48.19万 | $1.93亿 | -2.86% |
| 444 |
MANADecentraland
|
$0.0727 | $0.0739 | $0.0708 | $26.10万 | $1.40亿 | -0.41% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Bitcoin Cash _币种排行
BNB _以太坊ETH价格
NVDAB _加密货币行情
AMDB _数字货币市值
United Stables _比特币行情
TQQQB _BTC行情
Bitcoin Cash _比特币行情
TSLAB _比特币
Huma Finance _币种排行
Aave _以太坊ETH价格
SKHYB _比特币
Chainlink _币种排行
Quant _数字货币市值
Arbitrum _加密货币行情
LITEB _加密货币行情
SNXXB _比特币行情
CRWVB _币种排行
Ethena USDe _数字货币市值
PAX Gold _加密货币行情
Artificial _BTC行情
LITEB _BTC行情
Official _以太坊ETH价格
Tether Gold _加密货币行情
Bitcoin _BTC行情
Quant _数字货币市值
Chainlink _数字货币市值
Bitcoin _比特币行情
Hedera _比特币
CRWVB _BTC行情
First Digital _数字货币市值
Huma Finance _BTC行情
Vanar Chain _以太坊ETH价格
Nomina _比特币行情
QQQB _加密货币行情
Holo _以太坊ETH价格
Gram _币种排行
Celo _比特币
BNB _币种排行
Cosmos _数字货币市值
Bubblemaps _比特币