24H 最高$0.4524
24H 最低$0.4292
今日开盘$0.4456
24H 成交量$268.04万
流通市值$4.29亿
24H 涨跌额(-$0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
0G0G
|
$0.1554 | $0.1593 | $0.1502 | $70.41万 | $9,557.65万 | -2.26% |
| 684 |
REQRequest
|
$0.0498 | $0.0502 | $0.0496 | $2.95万 | $3,985.98万 | -0.20% |
| 512 |
WALWalrus
|
$0.02827 | $0.029 | $0.02754 | $17.39万 | $7,606.39万 | 0.61% |
| 391 |
AIGENSYNAIGENSYN
|
$0.01606 | $0.0164 | $0.01549 | $29.99万 | — | 0.75% |
| 542 |
BICOBiconomy
|
$0.01497 | $0.01526 | $0.01475 | $15.51万 | $1,488.09万 | 0.67% |
| 84 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $290.72万 | $932.56万 | 5.05% |
| 282 |
LQTYLiquity
|
$0.1916 | $0.1947 | $0.1848 | $48.63万 | $1,934.76万 | -1.24% |
| 50 |
HUMAHuma Finance
|
$0.02147 | $0.02446 | $0.0184 | $701.55万 | $3,828.21万 | -2.59% |
| 425 |
HEIHeima
|
$0.0948 | $0.0959 | $0.0918 | $26.48万 | $636.12万 | 0.00% |
| 190 |
IRENBIRENB
|
$23.93 | $24.41 | $21.93 | $78.91万 | — | 8.23% |
| 451 |
METISMetis Token
|
$2.74 | $2.77 | $2.67 | $22.47万 | $2,238.27万 | 1.11% |
| 557 |
KNCKyber Network Crystal
|
$0.1121 | $0.1146 | $0.1108 | $14.41万 | $1,931.79万 | -1.75% |
| 529 |
ONGOntology Gas
|
$0.06957 | $0.07021 | $0.06706 | $16.16万 | $3,388.62万 | 0.71% |
| 249 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 664 |
GNOGnosis
|
$107.13 | $108.95 | $103.00 | $5.26万 | $2.83亿 | 3.51% |
| 299 |
ORCAOrca
|
$1.431 | $1.45 | $1.38 | $45.09万 | $8,668.54万 | 0.92% |
| 479 |
COHRBCOHRB
|
$206.76 | $213.91 | $198.44 | $20.17万 | — | 3.18% |
| 327 |
CVXConvex Finance
|
$1.909 | $1.95 | $1.87 | $39.45万 | $1.78亿 | -1.80% |
| 498 |
MANADecentraland
|
$0.073 | $0.074 | $0.0708 | $18.43万 | $1.44亿 | 1.53% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
PAX Gold _币种排行
Celestia _加密货币行情
Caldera _币种排行
Aerodrome _比特币行情
TONToken _数字货币市值
Pepe _以太坊ETH价格
Aptos _数字货币市值
Aerodrome _BTC行情
United Stables _比特币行情
Quant _比特币
NFPrompt _以太坊ETH价格
Celo _以太坊ETH价格
INTWB _以太坊ETH价格
NFPrompt _币种排行
BEAMX _币种排行
USDC _币种排行
Pepe _加密货币行情
KORUB _币种排行
Pepe _以太坊ETH价格
Plasma _比特币
比特币 _BTC行情
Pepe _比特币行情
Saga _比特币
以太坊 _BTC行情
Cosmos Hub _加密货币行情
SOXSB _币种排行
USDC _比特币行情
AMDB _以太坊ETH价格
SOXSB _BTC行情
POL _以太坊ETH价格
Aster _比特币
SOXSB _比特币
比特现金 _BTC行情
POL _币种排行
Ondo _比特币行情
Celestia _数字货币市值
Huma Finance _比特币行情
Ripple USD _加密货币行情
Morpho _以太坊ETH价格
大零币 _加密货币行情