24H 最高$0.01582
24H 最低$0.01543
今日开盘$0.01559
24H 成交量$53.55万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
0G0G
|
$0.1524 | $0.1641 | $0.1518 | $57.20万 | $3,397.81万 | -6.56% |
| 684 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.97万 | $3,843.91万 | -0.40% |
| 525 |
WALWalrus
|
$0.02816 | $0.0289 | $0.02754 | $18.03万 | $3,515.96万 | -1.92% |
| 401 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01646 | $0.01549 | $31.29万 | — | -2.92% |
| 491 |
BICOBiconomy
|
$0.01506 | $0.01534 | $0.01475 | $21.17万 | $1,488.09万 | -0.99% |
| 83 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0606 | $324.13万 | $932.56万 | 1.42% |
| 276 |
LQTYLiquity
|
$0.1897 | $0.1986 | $0.1848 | $52.71万 | $1,934.76万 | -2.32% |
| 52 |
HUMAHuma Finance
|
$0.0198 | $0.02567 | $0.0184 | $657.30万 | $3,946.89万 | -15.67% |
| 427 |
HEIHeima
|
$0.0935 | $0.0976 | $0.0918 | $28.34万 | $636.12万 | -3.41% |
| 214 |
IRENBIRENB
|
$22.37 | $24.67 | $21.93 | $73.86万 | — | -8.92% |
| 496 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.79万 | $2,238.27万 | -2.86% |
| 482 |
KNCKyber Network Crystal
|
$0.1115 | $0.1184 | $0.1108 | $21.70万 | $1,931.79万 | -5.75% |
| 541 |
ONGOntology Gas
|
$0.06876 | $0.07127 | $0.06706 | $16.95万 | $419.32万 | -2.68% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 661 |
GNOGnosis
|
$105.8 | $106.61 | $102.89 | $5.30万 | $2.68亿 | 1.19% |
| 368 |
ORCAOrca
|
$1.4 | $1.50 | $1.38 | $35.87万 | $8,714.59万 | -5.60% |
| 390 |
COHRBCOHRB
|
$203.29 | $227.23 | $198.44 | $33.20万 | — | -8.74% |
| 297 |
CVXConvex Finance
|
$1.927 | $2.01 | $1.90 | $47.31万 | $1.93亿 | -3.55% |
| 450 |
MANADecentraland
|
$0.0725 | $0.0739 | $0.0708 | $26.04万 | $1.40亿 | -1.36% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
BNCB _比特币
TQQQB _币种排行
牛来 _BTC行情
SOXLB _比特币
THORChain _以太坊ETH价格
GOOGLB _数字货币市值
Quant _BTC行情
Pudgy Penguins _数字货币市值
Ethena USDe _加密货币行情
Dogecoin _比特币
牛来 _加密货币行情
Ondo _比特币
Celo _数字货币市值
CRWVB _比特币
Bitcoin Cash _BTC行情
BEAMX _比特币行情
Haedal _比特币行情
PAX Gold _加密货币行情
LayerZero _以太坊ETH价格
NVDAB _加密货币行情
XRP _数字货币市值
Initia _以太坊ETH价格
Sui _数字货币市值
Artificial _比特币行情
Bitcoin Cash _币种排行
Aster _加密货币行情
Dogecoin _数字货币市值
SOXLB _比特币
MegaETH _加密货币行情
SNDKB _加密货币行情
Starknet _数字货币市值
Nomina _BTC行情
MegaETH _加密货币行情
Pendle _比特币行情
Official _BTC行情
BEAMX _BTC行情
MSTRB _比特币行情
Hyperliquid _以太坊ETH价格
First Digital _以太坊ETH价格
Filecoin _BTC行情