24H 最高$0.00158
24H 最低$0.00142
今日开盘$0.00153
24H 成交量$137.71万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
0G0G
|
$0.1534 | $0.1641 | $0.1517 | $57.38万 | $3,397.81万 | -5.13% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.88万 | $3,843.91万 | -0.20% |
| 507 |
WALWalrus
|
$0.02873 | $0.02879 | $0.02754 | $19.62万 | $3,515.96万 | 0.04% |
| 383 |
AIGENSYNAIGENSYN
|
$0.01631 | $0.0164 | $0.01549 | $34.00万 | — | -0.25% |
| 503 |
BICOBiconomy
|
$0.01516 | $0.01526 | $0.01475 | $19.92万 | $1,488.09万 | -0.20% |
| 85 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $316.77万 | $932.56万 | -1.68% |
| 282 |
LQTYLiquity
|
$0.1908 | $0.1986 | $0.1848 | $51.57万 | $1,934.76万 | -2.60% |
| 53 |
HUMAHuma Finance
|
$0.02161 | $0.02446 | $0.0184 | $657.59万 | $3,946.89万 | -8.63% |
| 419 |
HEIHeima
|
$0.0948 | $0.0974 | $0.0918 | $29.13万 | $636.12万 | -2.27% |
| 219 |
IRENBIRENB
|
$22.9 | $24.44 | $21.93 | $72.69万 | — | -6.19% |
| 483 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $21.58万 | $2,238.27万 | -3.53% |
| 569 |
KNCKyber Network Crystal
|
$0.1125 | $0.1165 | $0.1108 | $14.87万 | $1,931.79万 | -3.43% |
| 545 |
ONGOntology Gas
|
$0.06949 | $0.0708 | $0.06706 | $17.01万 | $419.32万 | -1.75% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 663 |
GNOGnosis
|
$107.42 | $108.00 | $102.89 | $5.39万 | $2.68亿 | 3.25% |
| 334 |
ORCAOrca
|
$1.399 | $1.49 | $1.38 | $40.75万 | $8,714.59万 | -5.66% |
| 463 |
COHRBCOHRB
|
$207.02 | $219.12 | $198.44 | $23.86万 | — | -4.60% |
| 297 |
CVXConvex Finance
|
$1.901 | $2.00 | $1.90 | $48.12万 | $1.93亿 | -4.33% |
| 441 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $26.75万 | $1.40亿 | -0.14% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
NVDAB _币种排行
CRCLB _比特币
Tether Gold _币种排行
MARSCOIN _数字货币市值
NVDAB _以太坊ETH价格
THORChain _币种排行
Ethena USDe _比特币行情
Lisk _币种排行
Ethena _加密货币行情
TONToken _比特币
BFUSD _比特币
CRWVB _BTC行情
TONToken _比特币
Filecoin _数字货币市值
Aave _加密货币行情
Ondo _加密货币行情
Gram _BTC行情
Dash _比特币
Filecoin _币种排行
Celo _数字货币市值
First Digital _比特币行情
Gram _币种排行
Ethena USDe _比特币
ZAMA _比特币行情
Ethereum _加密货币行情
Ripple USD _数字货币市值
USD1 _以太坊ETH价格
Near Protocol _比特币行情
Bitcoin Cash _加密货币行情
Litecoin _币种排行
TONToken _比特币行情
Initia _比特币行情
BNCB _以太坊ETH价格
GOOGLB _BTC行情
THORChain _以太坊ETH价格
CRWVB _加密货币行情
AAPLB _数字货币市值
AAPLB _币种排行
Gram _数字货币市值
Ondo _BTC行情