24H 最高$0.1784
24H 最低$0.173
今日开盘$0.1761
24H 成交量$21.33万
流通市值$5,960.33万
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
0G0G
|
$0.1561 | $0.1604 | $0.1502 | $68.93万 | $3,397.81万 | -2.19% |
| 685 |
REQRequest
|
$0.0502 | $0.0502 | $0.0496 | $2.81万 | $3,843.91万 | 0.20% |
| 523 |
WALWalrus
|
$0.02848 | $0.029 | $0.02754 | $18.05万 | $3,515.96万 | 0.96% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01615 | $0.0164 | $0.01549 | $31.51万 | — | 0.94% |
| 535 |
BICOBiconomy
|
$0.01511 | $0.01526 | $0.01475 | $17.05万 | $1,488.09万 | 1.21% |
| 87 |
ERACaldera
|
$0.0647 | $0.0676 | $0.0606 | $298.38万 | $932.56万 | 3.52% |
| 293 |
LQTYLiquity
|
$0.191 | $0.1962 | $0.1848 | $48.59万 | $1,934.76万 | -2.55% |
| 54 |
HUMAHuma Finance
|
$0.02231 | $0.02446 | $0.0184 | $681.47万 | $3,946.89万 | -2.41% |
| 413 |
HEIHeima
|
$0.095 | $0.0962 | $0.0918 | $29.13万 | $636.12万 | -1.04% |
| 191 |
IRENBIRENB
|
$23.99 | $24.41 | $21.93 | $81.19万 | — | 3.05% |
| 479 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $20.57万 | $2,238.27万 | -0.36% |
| 560 |
KNCKyber Network Crystal
|
$0.1123 | $0.1146 | $0.1108 | $14.86万 | $1,931.79万 | -1.49% |
| 552 |
ONGOntology Gas
|
$0.06978 | $0.07021 | $0.06706 | $15.60万 | $419.32万 | 0.52% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 665 |
GNOGnosis
|
$107.19 | $108.95 | $102.89 | $5.38万 | $2.68亿 | 3.13% |
| 311 |
ORCAOrca
|
$1.428 | $1.45 | $1.38 | $44.66万 | $8,714.59万 | -1.52% |
| 481 |
COHRBCOHRB
|
$208.69 | $213.91 | $198.44 | $20.38万 | — | -0.25% |
| 310 |
CVXConvex Finance
|
$1.921 | $1.97 | $1.87 | $45.10万 | $1.93亿 | -2.34% |
| 489 |
MANADecentraland
|
$0.0735 | $0.074 | $0.0708 | $19.83万 | $1.40亿 | 1.80% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Hedera _数字货币市值
MUB _比特币
TQQQB _比特币
Bubblemaps _以太坊ETH价格
EUR _加密货币行情
Haedal _BTC行情
Ondo _以太坊ETH价格
NBISB _加密货币行情
BitTensor _比特币行情
Litecoin _BTC行情
Vanar Chain _数字货币市值
RWUSD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Arbitrum _加密货币行情
NFPrompt _数字货币市值
Nomina _BTC行情
AAPLB _BTC行情
Ethena USDe _比特币行情
Bitcoin Cash _数字货币市值
Hyperliquid _BTC行情
INTCB _比特币行情
MSTRB _币种排行
ZAMA _BTC行情
SKHYB _比特币
Celestia _币种排行
Gitcoin _数字货币市值
TONToken _币种排行
EUR _比特币
Aster _比特币
Pump.fun _加密货币行情
QQQB _加密货币行情
Plasma _比特币
Uniswap _BTC行情
Near Protocol _以太坊ETH价格
RWUSD _以太坊ETH价格
Aave _加密货币行情
XRP _数字货币市值
Aave _比特币行情
INTCB _BTC行情
Artificial _比特币行情