24H 最高$0.02434
24H 最低$0.02286
今日开盘$0.02402
24H 成交量$26.92万
流通市值$640.25万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
0G0G
|
$0.1542 | $0.1673 | $0.1542 | $48.61万 | $3,397.81万 | -7.78% |
| 681 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.60% |
| 536 |
WALWalrus
|
$0.02777 | $0.0289 | $0.0277 | $17.35万 | $3,515.96万 | -3.74% |
| 423 |
AIGENSYNAIGENSYN
|
$0.01558 | $0.01665 | $0.01549 | $29.34万 | — | -6.43% |
| 543 |
BICOBiconomy
|
$0.01496 | $0.01547 | $0.01475 | $16.91万 | $1,488.09万 | -3.30% |
| 81 |
ERACaldera
|
$0.0657 | $0.0676 | $0.0606 | $361.37万 | $932.56万 | 2.82% |
| 279 |
LQTYLiquity
|
$0.1872 | $0.1986 | $0.1848 | $52.32万 | $1,934.76万 | -4.73% |
| 68 |
HUMAHuma Finance
|
$0.02105 | $0.0272 | $0.02099 | $502.92万 | $3,946.89万 | -22.61% |
| 474 |
HEIHeima
|
$0.0942 | $0.0989 | $0.093 | $22.88万 | $636.12万 | -4.75% |
| 224 |
IRENBIRENB
|
$22.23 | $24.91 | $21.93 | $67.14万 | — | -10.44% |
| 519 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $19.19万 | $2,238.27万 | -3.19% |
| 497 |
KNCKyber Network Crystal
|
$0.112 | $0.1196 | $0.1117 | $21.07万 | $1,931.79万 | -6.28% |
| 518 |
ONGOntology Gas
|
$0.06786 | $0.0714 | $0.06723 | $19.23万 | $419.32万 | -4.96% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 660 |
GNOGnosis
|
$103.91 | $105.80 | $102.89 | $5.39万 | $2.68亿 | -0.73% |
| 394 |
ORCAOrca
|
$1.388 | $1.50 | $1.38 | $33.42万 | $8,714.59万 | -7.41% |
| 336 |
COHRBCOHRB
|
$199.6 | $227.23 | $198.89 | $41.55万 | — | -8.10% |
| 248 |
CVXConvex Finance
|
$1.922 | $2.03 | $1.91 | $59.34万 | $1.93亿 | -5.27% |
| 422 |
MANADecentraland
|
$0.0716 | $0.0743 | $0.0711 | $29.35万 | $1.40亿 | -3.63% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
BEAMX _比特币
Chainlink _币种排行
Quant _以太坊ETH价格
SNDKB _以太坊ETH价格
SOXLB _BTC行情
CRCLB _数字货币市值
GOOGLB _加密货币行情
NFPrompt _BTC行情
Bitcoin _比特币行情
USDC _以太坊ETH价格
Pendle _加密货币行情
Nomina _加密货币行情
INTWB _比特币行情
Holo _比特币行情
Pump.fun _比特币
TQQQB _BTC行情
Origin _BTC行情
Arbitrum _BTC行情
Avalanche _币种排行
SKHYB _币种排行
USD1 _数字货币市值
Solana _比特币行情
INTCB _币种排行
Ethereum _以太坊ETH价格
AMDB _数字货币市值
Pump.fun _BTC行情
Initia _比特币
Gram _币种排行
SNXXB _比特币
CRCLB _币种排行
Hyperliquid _加密货币行情
Huma Finance _以太坊ETH价格
AMDB _比特币行情
Litecoin _币种排行
First Digital _比特币
USD1 _BTC行情
Stellar _比特币行情
Celestia _币种排行
Polkadot _BTC行情
RWUSD _比特币