24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05234
24H 成交量$5.85万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
0G0G
|
$0.1691 | $0.1735 | $0.166 | $47.30万 | $3,638.82万 | 1.02% |
| 618 |
REQRequest
|
$0.0506 | $0.0513 | $0.05 | $4.14万 | $3,889.97万 | -0.39% |
| 520 |
WALWalrus
|
$0.02968 | $0.03058 | $0.02955 | $13.28万 | $3,727.21万 | -0.57% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01704 | $0.01741 | $0.01699 | $15.53万 | — | -1.16% |
| 404 |
BICOBiconomy
|
$0.01576 | $0.01659 | $0.01562 | $25.15万 | $1,567.52万 | -1.07% |
| 70 |
ERACaldera
|
$0.0692 | $0.0725 | $0.0662 | $289.47万 | $1,037.41万 | 0.58% |
| 469 |
LQTYLiquity
|
$0.1984 | $0.2004 | $0.1925 | $16.97万 | $1,958.87万 | 0.05% |
| 233 |
HUMAHuma Finance
|
$0.02974 | $0.02995 | $0.02792 | $61.56万 | $5,127.50万 | 6.06% |
| 239 |
HEIHeima
|
$0.099 | $0.1021 | $0.094 | $57.76万 | $645.86万 | -2.37% |
| 667 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,540.29 | — | 0.37% |
| 471 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.64万 | $2,328.83万 | -0.69% |
| 489 |
KNCKyber Network Crystal
|
$0.1225 | $0.1255 | $0.1225 | $15.26万 | $2,096.24万 | -0.49% |
| 546 |
ONGOntology Gas
|
$0.07218 | $0.0727 | $0.07052 | $10.93万 | $436.54万 | 1.33% |
| 242 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 606 |
GNOGnosis
|
$104.95 | $107.77 | $104.80 | $4.95万 | $2.74亿 | -2.46% |
| 379 |
ORCAOrca
|
$1.545 | $1.56 | $1.52 | $28.69万 | $9,360.72万 | 1.78% |
| 675 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.41 | $7,454.65 | — | 0.77% |
| 160 |
CVXConvex Finance
|
$2.044 | $2.07 | $2.02 | $100.04万 | $2.02亿 | 1.14% |
| 417 |
MANADecentraland
|
$0.0749 | $0.0753 | $0.0738 | $22.81万 | $1.45亿 | 0.81% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
相关站点
共 40 个
NVDAB _比特币行情
INTCB _以太坊ETH价格
Plume _加密货币行情
Aptos _比特币
Starknet _数字货币市值
Artificial _BTC行情
XRP _比特币
Aptos _BTC行情
USDC _BTC行情
Ripple USD _加密货币行情
PancakeSwap _比特币行情
Worldcoin _以太坊ETH价格
Tether Gold _加密货币行情
USDC _加密货币行情
Hyperlane _BTC行情
EUR _以太坊ETH价格
CRCLB _比特币行情
PancakeSwap _BTC行情
Hedera _比特币
SuperRare _比特币行情
Origin _币种排行
First Digital _比特币
Tether Gold _比特币
Uniswap _币种排行
XRP _比特币行情
EUR _比特币
BEAMX _加密货币行情
Quant _加密货币行情
Solana _比特币行情
Pendle _BTC行情
Power Ledger _以太坊ETH价格
Aster _数字货币市值
Uniswap _BTC行情
PAX Gold _比特币行情
Internet _币种排行
Internet _以太坊ETH价格
Ethena _比特币行情
COTI _比特币行情
Amp _比特币行情
Vanar Chain _以太坊ETH价格