24H 最高$0.00723
24H 最低$0.00672
今日开盘$0.00715
24H 成交量$30.60万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
0G0G
|
$0.1525 | $0.1641 | $0.1518 | $56.79万 | $3,397.81万 | -6.15% |
| 683 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.20% |
| 524 |
WALWalrus
|
$0.02827 | $0.0289 | $0.02754 | $18.05万 | $3,515.96万 | -1.09% |
| 400 |
AIGENSYNAIGENSYN
|
$0.01593 | $0.01646 | $0.01549 | $31.30万 | — | -2.75% |
| 491 |
BICOBiconomy
|
$0.01507 | $0.01534 | $0.01475 | $21.08万 | $1,488.09万 | -0.59% |
| 83 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0606 | $322.75万 | $932.56万 | 2.07% |
| 275 |
LQTYLiquity
|
$0.1898 | $0.1986 | $0.1848 | $52.68万 | $1,934.76万 | -1.61% |
| 52 |
HUMAHuma Finance
|
$0.01972 | $0.02567 | $0.0184 | $650.79万 | $3,946.89万 | -15.58% |
| 429 |
HEIHeima
|
$0.0937 | $0.0976 | $0.0918 | $28.05万 | $636.12万 | -2.90% |
| 213 |
IRENBIRENB
|
$22.29 | $24.67 | $21.93 | $73.98万 | — | -9.17% |
| 497 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.69万 | $2,238.27万 | -2.16% |
| 483 |
KNCKyber Network Crystal
|
$0.1117 | $0.1184 | $0.1108 | $21.71万 | $1,931.79万 | -5.34% |
| 541 |
ONGOntology Gas
|
$0.06864 | $0.07127 | $0.06706 | $17.10万 | $419.32万 | -2.29% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 661 |
GNOGnosis
|
$105.63 | $106.61 | $102.89 | $5.26万 | $2.68亿 | 1.75% |
| 370 |
ORCAOrca
|
$1.4 | $1.50 | $1.38 | $35.98万 | $8,714.59万 | -5.21% |
| 391 |
COHRBCOHRB
|
$202.98 | $227.23 | $198.44 | $33.08万 | — | -8.14% |
| 292 |
CVXConvex Finance
|
$1.929 | $2.01 | $1.90 | $47.76万 | $1.93亿 | -3.07% |
| 449 |
MANADecentraland
|
$0.0725 | $0.0739 | $0.0708 | $26.15万 | $1.40亿 | -0.82% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
BNCB _比特币
TRON _以太坊ETH价格
First Digital _比特币行情
Aave _BTC行情
Pudgy Penguins _币种排行
Litecoin _比特币行情
TRON _加密货币行情
Avalanche _以太坊ETH价格
RWUSD _BTC行情
RWUSD _比特币
TONToken _币种排行
Holo _BTC行情
BNCB _以太坊ETH价格
NVDAB _比特币
Nomina _比特币行情
Cosmos _比特币
KORUB _比特币
Cosmos _币种排行
TQQQB _币种排行
TRON _比特币
Ondo _BTC行情
Arbitrum _比特币
Holo _比特币行情
EUR _数字货币市值
USDC _币种排行
Aave _以太坊ETH价格
Ethereum _BTC行情
Bitcoin Cash _BTC行情
Dogecoin _币种排行
SKHYB _比特币
Ripple USD _数字货币市值
Pepe _加密货币行情
TSLAB _数字货币市值
Hedera _以太坊ETH价格
United Stables _数字货币市值
USD1 _BTC行情
TRON _比特币行情
United Stables _比特币行情
Avalanche _加密货币行情
Bubblemaps _币种排行