24H 最高$0.001376
24H 最低$0.001288
今日开盘$0.001375
24H 成交量$39.57万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
0G0G
|
$0.155 | $0.1679 | $0.1543 | $48.07万 | $3,397.81万 | -7.68% |
| 681 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.12万 | $3,843.91万 | -0.60% |
| 533 |
WALWalrus
|
$0.02775 | $0.02896 | $0.02775 | $17.62万 | $3,515.96万 | -4.18% |
| 431 |
AIGENSYNAIGENSYN
|
$0.01572 | $0.0167 | $0.01556 | $28.37万 | — | -5.81% |
| 543 |
BICOBiconomy
|
$0.015 | $0.01551 | $0.01475 | $16.96万 | $1,488.09万 | -3.29% |
| 81 |
ERACaldera
|
$0.0653 | $0.0676 | $0.0606 | $355.80万 | $932.56万 | 1.24% |
| 275 |
LQTYLiquity
|
$0.1874 | $0.1986 | $0.1848 | $53.74万 | $1,934.76万 | -5.21% |
| 68 |
HUMAHuma Finance
|
$0.02131 | $0.02727 | $0.02101 | $498.97万 | $3,946.89万 | -21.51% |
| 474 |
HEIHeima
|
$0.0945 | $0.099 | $0.093 | $22.87万 | $636.12万 | -4.45% |
| 233 |
IRENBIRENB
|
$22.17 | $24.91 | $21.93 | $64.57万 | — | -10.39% |
| 512 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.53万 | $2,238.27万 | -4.23% |
| 481 |
KNCKyber Network Crystal
|
$0.1117 | $0.1196 | $0.1117 | $21.83万 | $1,931.79万 | -6.06% |
| 514 |
ONGOntology Gas
|
$0.06777 | $0.07153 | $0.06723 | $19.35万 | $419.32万 | -5.14% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 660 |
GNOGnosis
|
$103.92 | $105.80 | $102.89 | $5.46万 | $2.68亿 | -1.53% |
| 398 |
ORCAOrca
|
$1.393 | $1.50 | $1.38 | $32.99万 | $8,714.59万 | -7.32% |
| 333 |
COHRBCOHRB
|
$199.71 | $227.23 | $198.91 | $41.63万 | — | -7.70% |
| 254 |
CVXConvex Finance
|
$1.925 | $2.04 | $1.91 | $58.07万 | $1.93亿 | -5.55% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0744 | $0.0711 | $29.23万 | $1.40亿 | -3.63% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
MegaETH _比特币行情
Filecoin _币种排行
Aster _数字货币市值
LITEB _比特币
Aave _比特币行情
CRCLB _比特币
Filecoin _以太坊ETH价格
Holo _BTC行情
Celestia _数字货币市值
牛来 _BTC行情
Dogecoin _比特币
AMDB _加密货币行情
Bitcoin Cash _以太坊ETH价格
SNXXB _币种排行
USD1 _比特币行情
Ripple USD _以太坊ETH价格
Uniswap _比特币
KORUB _加密货币行情
Ondo _币种排行
MRVLB _BTC行情
Zcash _加密货币行情
Ripple USD _BTC行情
Near Protocol _BTC行情
Pendle _比特币
BNB _比特币行情
Holo _BTC行情
Worldcoin _BTC行情
TRON _数字货币市值
SNDKB _BTC行情
MSTRB _以太坊ETH价格
Aster _以太坊ETH价格
First Digital _币种排行
Hyperliquid _币种排行
USD1 _数字货币市值
Haedal _币种排行
Pudgy Penguins _比特币行情
RWUSD _币种排行
Pudgy Penguins _数字货币市值
AMDB _数字货币市值
SOXLB _数字货币市值