24H 最高$0.00602
24H 最低$0.00567
今日开盘$0.00595
24H 成交量$44.53万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
0G0G
|
$0.152 | $0.1646 | $0.1518 | $48.90万 | $3,397.81万 | -7.09% |
| 681 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.09万 | $3,843.91万 | -0.40% |
| 533 |
WALWalrus
|
$0.02773 | $0.0289 | $0.02759 | $17.48万 | $3,515.96万 | -2.63% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01569 | $0.01646 | $0.01549 | $30.50万 | — | -4.56% |
| 543 |
BICOBiconomy
|
$0.015 | $0.01534 | $0.01475 | $16.81万 | $1,488.09万 | -1.06% |
| 82 |
ERACaldera
|
$0.0655 | $0.0676 | $0.0606 | $349.06万 | $932.56万 | 5.14% |
| 288 |
LQTYLiquity
|
$0.1873 | $0.1986 | $0.1848 | $49.92万 | $1,934.76万 | -3.50% |
| 62 |
HUMAHuma Finance
|
$0.02021 | $0.02594 | $0.01969 | $570.51万 | $3,946.89万 | -22.09% |
| 478 |
HEIHeima
|
$0.0932 | $0.0981 | $0.0928 | $22.06万 | $636.12万 | -4.80% |
| 221 |
IRENBIRENB
|
$22.17 | $24.91 | $21.93 | $70.82万 | — | -10.10% |
| 528 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.09万 | $2,238.27万 | -3.23% |
| 501 |
KNCKyber Network Crystal
|
$0.1122 | $0.119 | $0.1114 | $20.31万 | $1,931.79万 | -5.00% |
| 517 |
ONGOntology Gas
|
$0.06753 | $0.07127 | $0.06706 | $18.84万 | $419.32万 | -4.20% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 660 |
GNOGnosis
|
$105.21 | $105.80 | $102.89 | $5.47万 | $2.68亿 | 1.21% |
| 396 |
ORCAOrca
|
$1.389 | $1.50 | $1.38 | $32.90万 | $8,714.59万 | -6.15% |
| 336 |
COHRBCOHRB
|
$200.1 | $227.23 | $198.44 | $40.91万 | — | -7.18% |
| 252 |
CVXConvex Finance
|
$1.907 | $2.01 | $1.90 | $58.15万 | $1.93亿 | -4.17% |
| 420 |
MANADecentraland
|
$0.0715 | $0.0739 | $0.0708 | $29.60万 | $1.40亿 | -2.32% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
BitTensor _比特币行情
MSTRB _加密货币行情
Celestia _数字货币市值
Mitosis _加密货币行情
Huma Finance _币种排行
Aster _BTC行情
Caldera _数字货币市值
OFFICIAL TRUMP _数字货币市值
TONToken _币种排行
TQQQB _币种排行
NBISB _加密货币行情
Celestia _加密货币行情
Ethena USDe _BTC行情
Polkadot _以太坊ETH价格
Hedera _数字货币市值
United Stables _币种排行
Pudgy Penguins _币种排行
Cardano _加密货币行情
SOXLB _BTC行情
Quant _数字货币市值
Litecoin _BTC行情
United Stables _比特币
CRWVB _币种排行
Aave _加密货币行情
Huma Finance _BTC行情
MSTRB _比特币
CRWVB _数字货币市值
Lisk _比特币行情
Pump.fun _BTC行情
Pudgy Penguins _比特币
Ripple USD _以太坊ETH价格
Origin _加密货币行情
Caldera _数字货币市值
USDC _BTC行情
Mitosis _以太坊ETH价格
USD1 _BTC行情
Filecoin _比特币行情
Zcash _币种排行
Lisk _以太坊ETH价格
Arbitrum _加密货币行情