24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
0G0G
|
$0.1702 | $0.1735 | $0.166 | $43.86万 | $3,638.82万 | 0.41% |
| 616 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.14万 | $3,889.97万 | -0.98% |
| 528 |
WALWalrus
|
$0.02959 | $0.03058 | $0.02955 | $12.70万 | $3,727.21万 | -1.40% |
| 485 |
AIGENSYNAIGENSYN
|
$0.01708 | $0.01741 | $0.017 | $15.90万 | — | -0.93% |
| 410 |
BICOBiconomy
|
$0.01575 | $0.01659 | $0.01562 | $24.47万 | $1,567.52万 | -2.54% |
| 74 |
ERACaldera
|
$0.0715 | $0.0725 | $0.0662 | $264.80万 | $1,037.41万 | 4.08% |
| 450 |
LQTYLiquity
|
$0.1991 | $0.2004 | $0.1925 | $19.47万 | $1,958.87万 | 0.66% |
| 241 |
HUMAHuma Finance
|
$0.02954 | $0.02978 | $0.02792 | $57.27万 | $5,127.50万 | 5.27% |
| 252 |
HEIHeima
|
$0.0973 | $0.1029 | $0.094 | $54.49万 | $645.86万 | -4.98% |
| 668 |
IRENBIRENB
|
$24.42 | $24.46 | $24.14 | $9,683.22 | — | 0.91% |
| 477 |
METISMetis Token
|
$2.87 | $2.94 | $2.81 | $16.84万 | $2,328.83万 | -1.38% |
| 506 |
KNCKyber Network Crystal
|
$0.1229 | $0.1255 | $0.1212 | $14.34万 | $2,096.24万 | 1.15% |
| 555 |
ONGOntology Gas
|
$0.07188 | $0.0727 | $0.07052 | $10.54万 | $436.54万 | 0.67% |
| 242 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 601 |
GNOGnosis
|
$105.28 | $108.84 | $104.97 | $5.53万 | $2.74亿 | -1.23% |
| 368 |
ORCAOrca
|
$1.543 | $1.56 | $1.51 | $31.61万 | $9,360.72万 | 0.85% |
| 674 |
COHRBCOHRB
|
$214.43 | $214.49 | $211.85 | $7,406.89 | — | 0.93% |
| 155 |
CVXConvex Finance
|
$2.051 | $2.07 | $2.00 | $102.90万 | $2.02亿 | 1.84% |
| 419 |
MANADecentraland
|
$0.0746 | $0.0752 | $0.0738 | $22.53万 | $1.45亿 | -0.13% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
相关站点
共 40 个
Litecoin _加密货币行情
Gitcoin _币种排行
Ripple USD _BTC行情
Amp _比特币行情
Ethereum _币种排行
Eigenlayer _数字货币市值
Artificial _加密货币行情
Pump.fun _数字货币市值
Ripple USD _比特币行情
Lisk _加密货币行情
Initia _数字货币市值
Arbitrum _BTC行情
Gravity _以太坊ETH价格
Ethena _以太坊ETH价格
USD1 _加密货币行情
Gunz _比特币
SuperVerse _BTC行情
MSTRB _数字货币市值
Power Ledger _比特币
Tether Gold _以太坊ETH价格
XRP _以太坊ETH价格
Ripple USD _BTC行情
Pudgy Penguins _数字货币市值
Lisk _比特币行情
SuperRare _比特币
Aster _加密货币行情
Zcash _BTC行情
NVDAB _BTC行情
Solana _加密货币行情
USDC _币种排行
Zerobase _以太坊ETH价格
Gitcoin _BTC行情
Gram _加密货币行情
THORChain _币种排行
Plasma _比特币
Stacks _以太坊ETH价格
INTCB _以太坊ETH价格
USDC _加密货币行情
Uniswap _比特币行情
Aave _比特币