24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
0G0G
|
$0.1702 | $0.1735 | $0.166 | $43.86万 | $3,638.82万 | 0.41% |
| 616 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.14万 | $3,889.97万 | -0.98% |
| 528 |
WALWalrus
|
$0.02959 | $0.03058 | $0.02955 | $12.70万 | $3,727.21万 | -1.40% |
| 485 |
AIGENSYNAIGENSYN
|
$0.01708 | $0.01741 | $0.017 | $15.90万 | — | -0.93% |
| 410 |
BICOBiconomy
|
$0.01575 | $0.01659 | $0.01562 | $24.47万 | $1,567.52万 | -2.54% |
| 74 |
ERACaldera
|
$0.0715 | $0.0725 | $0.0662 | $264.80万 | $1,037.41万 | 4.08% |
| 450 |
LQTYLiquity
|
$0.1991 | $0.2004 | $0.1925 | $19.47万 | $1,958.87万 | 0.66% |
| 241 |
HUMAHuma Finance
|
$0.02954 | $0.02978 | $0.02792 | $57.27万 | $5,127.50万 | 5.27% |
| 252 |
HEIHeima
|
$0.0973 | $0.1029 | $0.094 | $54.49万 | $645.86万 | -4.98% |
| 668 |
IRENBIRENB
|
$24.42 | $24.46 | $24.14 | $9,683.22 | — | 0.91% |
| 477 |
METISMetis Token
|
$2.87 | $2.94 | $2.81 | $16.84万 | $2,328.83万 | -1.38% |
| 506 |
KNCKyber Network Crystal
|
$0.1229 | $0.1255 | $0.1212 | $14.34万 | $2,096.24万 | 1.15% |
| 555 |
ONGOntology Gas
|
$0.07188 | $0.0727 | $0.07052 | $10.54万 | $436.54万 | 0.67% |
| 242 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 601 |
GNOGnosis
|
$105.28 | $108.84 | $104.97 | $5.53万 | $2.74亿 | -1.23% |
| 368 |
ORCAOrca
|
$1.543 | $1.56 | $1.51 | $31.61万 | $9,360.72万 | 0.85% |
| 674 |
COHRBCOHRB
|
$214.43 | $214.49 | $211.85 | $7,406.89 | — | 0.93% |
| 155 |
CVXConvex Finance
|
$2.051 | $2.07 | $2.00 | $102.90万 | $2.02亿 | 1.84% |
| 419 |
MANADecentraland
|
$0.0746 | $0.0752 | $0.0738 | $22.53万 | $1.45亿 | -0.13% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
相关站点
共 40 个
Ethereum _比特币行情
PancakeSwap _比特币
Vanar Chain _加密货币行情
Ethereum _币种排行
United Stables _比特币
Aster _比特币行情
Panther _比特币行情
Renzo _比特币行情
MSTRB _比特币行情
SuperRare _币种排行
Aave _BTC行情
Caldera _比特币行情
EUR _比特币行情
Aptos _加密货币行情
Hedera _比特币行情
PAX Gold _加密货币行情
ZAMA _比特币行情
Kite _币种排行
Kite _以太坊ETH价格
Pepe _币种排行
THORChain _币种排行
Solana _币种排行
USDC _加密货币行情
Arbitrum _数字货币市值
THORChain _BTC行情
Plasma _比特币
BEAMX _以太坊ETH价格
First Digital _比特币行情
Gram _以太坊ETH价格
Pump.fun _数字货币市值
Pepe _币种排行
Falcon Finance _数字货币市值
Hyperliquid _比特币
Ethena _以太坊ETH价格
Solana _比特币
BEAMX _币种排行
Hyperlane _数字货币市值
Hyperlane _加密货币行情
Hyperlane _币种排行
Arbitrum _比特币行情