24H 最高$0.01317
24H 最低$0.01247
今日开盘$0.01303
24H 成交量$9.78万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
0G0G
|
$0.1529 | $0.1641 | $0.1518 | $55.89万 | $3,397.81万 | -6.20% |
| 684 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.98万 | $3,843.91万 | -0.40% |
| 525 |
WALWalrus
|
$0.02824 | $0.0289 | $0.02754 | $18.10万 | $3,515.96万 | -1.19% |
| 400 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01646 | $0.01549 | $31.38万 | — | -2.39% |
| 489 |
BICOBiconomy
|
$0.01503 | $0.01534 | $0.01475 | $21.12万 | $1,488.09万 | -0.92% |
| 82 |
ERACaldera
|
$0.0654 | $0.0676 | $0.0606 | $326.15万 | $932.56万 | 2.67% |
| 274 |
LQTYLiquity
|
$0.1897 | $0.1986 | $0.1848 | $52.64万 | $1,934.76万 | -2.17% |
| 53 |
HUMAHuma Finance
|
$0.01902 | $0.02567 | $0.0184 | $648.13万 | $3,946.89万 | -19.54% |
| 429 |
HEIHeima
|
$0.0927 | $0.0976 | $0.0918 | $27.90万 | $636.12万 | -4.14% |
| 212 |
IRENBIRENB
|
$22.42 | $24.69 | $21.93 | $74.13万 | — | -9.16% |
| 495 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.59万 | $2,238.27万 | -2.51% |
| 474 |
KNCKyber Network Crystal
|
$0.1117 | $0.1184 | $0.1108 | $22.36万 | $1,931.79万 | -5.50% |
| 526 |
ONGOntology Gas
|
$0.06869 | $0.07127 | $0.06706 | $17.94万 | $419.32万 | -2.30% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 660 |
GNOGnosis
|
$105.93 | $106.61 | $102.89 | $5.24万 | $2.68亿 | 2.10% |
| 371 |
ORCAOrca
|
$1.397 | $1.50 | $1.38 | $35.92万 | $8,714.59万 | -4.97% |
| 331 |
COHRBCOHRB
|
$204.98 | $227.23 | $198.44 | $41.05万 | — | -4.77% |
| 294 |
CVXConvex Finance
|
$1.934 | $2.01 | $1.90 | $47.77万 | $1.93亿 | -3.11% |
| 447 |
MANADecentraland
|
$0.0727 | $0.0739 | $0.0708 | $26.12万 | $1.40亿 | -0.55% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Sui _数字货币市值
United Stables _比特币
SKHYB _币种排行
SOXLB _数字货币市值
Celo _比特币行情
OFFICIAL TRUMP _BTC行情
BFUSD _以太坊ETH价格
NFPrompt _以太坊ETH价格
Vanar Chain _币种排行
NVDAB _数字货币市值
Aptos _比特币行情
QQQB _数字货币市值
Ethena USDe _加密货币行情
MARSCOIN _比特币行情
TONToken _币种排行
OFFICIAL TRUMP _BTC行情
Ethena USDe _加密货币行情
United Stables _比特币
INTCB _加密货币行情
Aptos _比特币行情
Sui _比特币行情
Lisk _数字货币市值
QQQB _数字货币市值
Uniswap _以太坊ETH价格
LITEB _BTC行情
NBISB _以太坊ETH价格
SKHYB _比特币
Hashflow _币种排行
TRON _比特币行情
Quant _比特币行情
NFPrompt _数字货币市值
Avalanche _比特币行情
Ethereum _加密货币行情
MUB _数字货币市值
Hyperliquid _币种排行
PAX Gold _币种排行
BEAMX _比特币
United Stables _数字货币市值
Pudgy Penguins _比特币