24H 最高$0.04573
24H 最低$0.04375
今日开盘$0.04559
24H 成交量$17.60万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
0G0G
|
$0.1551 | $0.1641 | $0.1518 | $55.19万 | $3,397.81万 | -5.08% |
| 683 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $2.97万 | $3,843.91万 | -0.60% |
| 536 |
WALWalrus
|
$0.02796 | $0.0289 | $0.02754 | $17.61万 | $3,515.96万 | -1.65% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01568 | $0.01646 | $0.01549 | $29.84万 | — | -4.10% |
| 477 |
BICOBiconomy
|
$0.01506 | $0.01534 | $0.01475 | $21.87万 | $1,488.09万 | -1.12% |
| 81 |
ERACaldera
|
$0.0656 | $0.0676 | $0.0606 | $354.81万 | $932.56万 | 4.13% |
| 277 |
LQTYLiquity
|
$0.1883 | $0.1986 | $0.1848 | $52.39万 | $1,934.76万 | -2.94% |
| 58 |
HUMAHuma Finance
|
$0.0192 | $0.02567 | $0.01903 | $615.21万 | $3,946.89万 | -20.27% |
| 438 |
HEIHeima
|
$0.0923 | $0.0976 | $0.0918 | $27.02万 | $636.12万 | -4.65% |
| 213 |
IRENBIRENB
|
$22.59 | $24.91 | $21.93 | $73.33万 | — | -8.95% |
| 523 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.27万 | $2,238.27万 | -2.52% |
| 457 |
KNCKyber Network Crystal
|
$0.1114 | $0.119 | $0.1108 | $24.03万 | $1,931.79万 | -5.91% |
| 508 |
ONGOntology Gas
|
$0.06799 | $0.07127 | $0.06706 | $19.10万 | $419.32万 | -3.57% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 660 |
GNOGnosis
|
$105.19 | $105.80 | $102.89 | $5.36万 | $2.68亿 | 1.38% |
| 394 |
ORCAOrca
|
$1.392 | $1.50 | $1.38 | $32.49万 | $8,714.59万 | -5.82% |
| 333 |
COHRBCOHRB
|
$205.29 | $227.23 | $198.44 | $40.93万 | — | -4.95% |
| 283 |
CVXConvex Finance
|
$1.917 | $2.01 | $1.90 | $50.60万 | $1.93亿 | -3.81% |
| 427 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.69万 | $1.40亿 | -2.58% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
PAX Gold _BTC行情
Injective _BTC行情
QQQB _BTC行情
EUR _BTC行情
NFPrompt _币种排行
TSLAB _比特币
Injective _BTC行情
Holo _币种排行
BNCB _数字货币市值
Haedal _BTC行情
United Stables _比特币行情
AMDB _比特币
Aster _BTC行情
GOOGLB _比特币行情
Lisk _比特币
SKHYB _比特币
Chainlink _数字货币市值
First Digital _比特币行情
CRWVB _加密货币行情
TRON _数字货币市值
Cosmos _加密货币行情
Aptos _币种排行
Pendle _BTC行情
Ethena USDe _比特币行情
Hyperliquid _加密货币行情
AAPLB _比特币行情
Injective _加密货币行情
AMDB _比特币行情
1000CAT _加密货币行情
OFFICIAL TRUMP _数字货币市值
Ripple USD _以太坊ETH价格
RWUSD _以太坊ETH价格
Huma Finance _以太坊ETH价格
Worldcoin _币种排行
Aerodrome _加密货币行情
KORUB _加密货币行情
Stellar _数字货币市值
AMDB _比特币
Mitosis _比特币行情