24H 最高$0.000314
24H 最低$0.000279
今日开盘$0.00031
24H 成交量$47.25万
流通市值$3,186.83万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
0G0G
|
$0.1322 | $0.1557 | $0.1306 | $205.73万 | $3,204.86万 | -14.04% |
| 197 |
REQRequest
|
$0.0418 | $0.0473 | $0.0381 | $92.07万 | $3,185.80万 | 0.24% |
| 272 |
WALWalrus
|
$0.0244 | $0.0249 | $0.0226 | $57.71万 | $3,076.43万 | -1.57% |
| 305 |
AIGENSYNAIGENSYN
|
$0.01199 | $0.01275 | $0.01154 | $48.65万 | — | -5.52% |
| 310 |
BICOBiconomy
|
$0.01141 | $0.01208 | $0.01084 | $47.54万 | $1,189.25万 | -4.92% |
| 91 |
ERACaldera
|
$0.0707 | $0.0754 | $0.0667 | $349.13万 | $1,089.13万 | -5.48% |
| 429 |
LQTYLiquity
|
$0.1425 | $0.1509 | $0.138 | $27.55万 | $1,473.60万 | -4.94% |
| 163 |
HUMAHuma Finance
|
$0.00662 | $0.00718 | $0.00631 | $126.60万 | $1,211.89万 | -7.54% |
| 393 |
HEIHeima
|
$0.0773 | $0.0796 | $0.0721 | $31.71万 | $522.73万 | -2.03% |
| 435 |
IRENBIRENB
|
$17.13 | $17.34 | $16.36 | $27.00万 | — | -1.15% |
| 319 |
METISMetis Token
|
$2.31 | $2.40 | $2.18 | $46.52万 | $1,941.30万 | -2.53% |
| 476 |
KNCKyber Network Crystal
|
$0.0948 | $0.0993 | $0.0908 | $21.27万 | $1,662.50万 | -4.34% |
| 412 |
ONGOntology Gas
|
$0.05525 | $0.05884 | $0.05315 | $29.58万 | $351.11万 | -5.64% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 573 |
GNOGnosis
|
$93.09 | $93.89 | $86.31 | $7.11万 | $2.38亿 | -0.85% |
| 239 |
ORCAOrca
|
$1.208 | $1.22 | $1.09 | $69.58万 | $7,010.67万 | 1.68% |
| 532 |
COHRBCOHRB
|
$213.24 | $214.15 | $206.41 | $13.16万 | — | 0.41% |
| 150 |
CVXConvex Finance
|
$1.434 | $1.55 | $1.41 | $149.10万 | $1.51亿 | -6.58% |
| 290 |
MANADecentraland
|
$0.0609 | $0.0632 | $0.0581 | $51.15万 | $1.20亿 | -3.18% |
| 498 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |