24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,782.70万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
0G0G
|
$0.1529 | $0.1646 | $0.1521 | $46.24万 | $3,397.81万 | -6.60% |
| 680 |
REQRequest
|
$0.0497 | $0.0504 | $0.0496 | $3.15万 | $3,843.91万 | -0.80% |
| 534 |
WALWalrus
|
$0.02777 | $0.0289 | $0.02759 | $17.72万 | $3,515.96万 | -2.77% |
| 427 |
AIGENSYNAIGENSYN
|
$0.01556 | $0.01651 | $0.01549 | $28.67万 | — | -5.58% |
| 537 |
BICOBiconomy
|
$0.01486 | $0.01534 | $0.01475 | $17.26万 | $1,488.09万 | -2.62% |
| 82 |
ERACaldera
|
$0.0661 | $0.0676 | $0.0606 | $353.50万 | $932.56万 | 5.26% |
| 284 |
LQTYLiquity
|
$0.1863 | $0.1986 | $0.1848 | $50.27万 | $1,934.76万 | -4.36% |
| 62 |
HUMAHuma Finance
|
$0.01995 | $0.02656 | $0.01969 | $561.56万 | $3,946.89万 | -24.35% |
| 481 |
HEIHeima
|
$0.0928 | $0.0981 | $0.0928 | $21.86万 | $636.12万 | -5.31% |
| 219 |
IRENBIRENB
|
$22.08 | $24.91 | $21.93 | $71.07万 | — | -10.64% |
| 529 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.11万 | $2,238.27万 | -2.88% |
| 500 |
KNCKyber Network Crystal
|
$0.1116 | $0.119 | $0.1114 | $20.46万 | $1,931.79万 | -5.74% |
| 515 |
ONGOntology Gas
|
$0.06731 | $0.07127 | $0.06706 | $19.01万 | $419.32万 | -4.77% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 660 |
GNOGnosis
|
$104.48 | $105.80 | $102.89 | $5.32万 | $2.68亿 | 0.39% |
| 392 |
ORCAOrca
|
$1.389 | $1.50 | $1.38 | $33.58万 | $8,714.59万 | -6.65% |
| 332 |
COHRBCOHRB
|
$199.37 | $227.23 | $198.44 | $41.13万 | — | -7.59% |
| 246 |
CVXConvex Finance
|
$1.91 | $2.01 | $1.90 | $59.38万 | $1.93亿 | -4.74% |
| 420 |
MANADecentraland
|
$0.0712 | $0.0739 | $0.0708 | $29.71万 | $1.40亿 | -3.26% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
AAPLB _数字货币市值
QQQB _BTC行情
THORChain _币种排行
RedStone _加密货币行情
Zcash _以太坊ETH价格
SOXLB _以太坊ETH价格
Uniswap _BTC行情
Avalanche _加密货币行情
Ethereum _比特币行情
SNDKB _加密货币行情
Stellar _BTC行情
SNXXB _比特币行情
Arbitrum _数字货币市值
OFFICIAL TRUMP _加密货币行情
NFPrompt _比特币行情
MRVLB _比特币
USD1 _BTC行情
Holo _比特币行情
Uniswap _比特币行情
Cosmos _数字货币市值
BFUSD _数字货币市值
INTCB _比特币行情
Avalanche _BTC行情
Dogecoin _比特币行情
MRVLB _币种排行
THORChain _币种排行
PAX Gold _以太坊ETH价格
BEAMX _以太坊ETH价格
SOXLB _数字货币市值
Ripple USD _以太坊ETH价格
MegaETH _以太坊ETH价格
AAPLB _加密货币行情
LayerZero _BTC行情
Huma Finance _比特币行情
Pendle _币种排行
Solana _BTC行情
Sui _币种排行
Filecoin _加密货币行情
Ethena USDe _比特币
AMDB _以太坊ETH价格