24H 最高$1.10
24H 最低$1.03
今日开盘$1.097
24H 成交量$59.45万
流通市值$1,310.55万
24H 涨跌额(-$0.06)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
0G0G
|
$0.1553 | $0.1681 | $0.1543 | $47.68万 | $3,397.81万 | -7.45% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.11万 | $3,843.91万 | 0.00% |
| 536 |
WALWalrus
|
$0.0279 | $0.02896 | $0.02775 | $17.47万 | $3,515.96万 | -3.59% |
| 431 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01671 | $0.01556 | $28.35万 | — | -5.51% |
| 543 |
BICOBiconomy
|
$0.01506 | $0.01556 | $0.01475 | $16.94万 | $1,488.09万 | -3.21% |
| 81 |
ERACaldera
|
$0.0657 | $0.0676 | $0.0606 | $355.20万 | $932.56万 | 1.70% |
| 274 |
LQTYLiquity
|
$0.189 | $0.1986 | $0.1848 | $53.86万 | $1,934.76万 | -4.50% |
| 68 |
HUMAHuma Finance
|
$0.02117 | $0.02739 | $0.0211 | $495.81万 | $3,946.89万 | -22.65% |
| 476 |
HEIHeima
|
$0.0945 | $0.099 | $0.093 | $22.80万 | $636.12万 | -4.55% |
| 234 |
IRENBIRENB
|
$22.22 | $24.91 | $21.93 | $64.47万 | — | -10.26% |
| 512 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $19.45万 | $2,238.27万 | -3.86% |
| 482 |
KNCKyber Network Crystal
|
$0.1122 | $0.1196 | $0.112 | $21.82万 | $1,931.79万 | -5.71% |
| 514 |
ONGOntology Gas
|
$0.06802 | $0.07154 | $0.06723 | $19.36万 | $419.32万 | -4.73% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 660 |
GNOGnosis
|
$103.9 | $105.80 | $102.89 | $5.46万 | $2.68亿 | -1.21% |
| 400 |
ORCAOrca
|
$1.398 | $1.50 | $1.38 | $32.90万 | $8,714.59万 | -7.05% |
| 333 |
COHRBCOHRB
|
$200.32 | $227.23 | $198.91 | $41.73万 | — | -7.62% |
| 254 |
CVXConvex Finance
|
$1.933 | $2.04 | $1.91 | $58.01万 | $1.93亿 | -5.20% |
| 427 |
MANADecentraland
|
$0.0717 | $0.0745 | $0.0711 | $29.20万 | $1.40亿 | -3.63% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Ethereum _数字货币市值
THORChain _数字货币市值
TRON _比特币行情
TSLAB _比特币
INTCB _币种排行
AAPLB _以太坊ETH价格
Ripple USD _以太坊ETH价格
RWUSD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Caldera _数字货币市值
Bubblemaps _比特币行情
Aster _以太坊ETH价格
Lisk _比特币行情
Filecoin _加密货币行情
Zcash _以太坊ETH价格
USDC _BTC行情
Cardano _币种排行
Eigenlayer _币种排行
Pepe _比特币行情
DRAMB _加密货币行情
Mitosis _币种排行
TSLAB _比特币行情
BNB _币种排行
Celo _比特币
Sophon _加密货币行情
Plasma _比特币
PAX Gold _加密货币行情
Stellar _加密货币行情
Injective _比特币
Ethena _比特币
USD1 _比特币行情
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _加密货币行情
Filecoin _BTC行情
TONToken _数字货币市值
Filecoin _加密货币行情
PAX Gold _数字货币市值
Sophon _币种排行
Holo _比特币行情
NBISB _数字货币市值