24H 最高$0.05881
24H 最低$0.05507
今日开盘$0.05797
24H 成交量$58.82万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
0G0G
|
$0.1529 | $0.1641 | $0.1518 | $56.99万 | $3,397.81万 | -6.08% |
| 684 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $2.98万 | $3,843.91万 | -0.60% |
| 525 |
WALWalrus
|
$0.02821 | $0.0289 | $0.02754 | $18.00万 | $3,515.96万 | -1.47% |
| 400 |
AIGENSYNAIGENSYN
|
$0.01593 | $0.01646 | $0.01549 | $31.32万 | — | -2.69% |
| 490 |
BICOBiconomy
|
$0.01511 | $0.01534 | $0.01475 | $21.18万 | $1,488.09万 | -0.13% |
| 83 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0606 | $324.60万 | $932.56万 | 1.91% |
| 276 |
LQTYLiquity
|
$0.1898 | $0.1986 | $0.1848 | $52.68万 | $1,934.76万 | -1.91% |
| 52 |
HUMAHuma Finance
|
$0.01976 | $0.02567 | $0.0184 | $654.26万 | $3,946.89万 | -16.13% |
| 428 |
HEIHeima
|
$0.0939 | $0.0976 | $0.0918 | $28.32万 | $636.12万 | -2.80% |
| 214 |
IRENBIRENB
|
$22.38 | $24.67 | $21.93 | $73.89万 | — | -8.24% |
| 497 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.88万 | $2,238.27万 | -2.51% |
| 483 |
KNCKyber Network Crystal
|
$0.1116 | $0.1184 | $0.1108 | $21.69万 | $1,931.79万 | -5.66% |
| 541 |
ONGOntology Gas
|
$0.06869 | $0.07127 | $0.06706 | $17.01万 | $419.32万 | -2.44% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 661 |
GNOGnosis
|
$106.33 | $106.61 | $102.89 | $5.29万 | $2.68亿 | 1.69% |
| 369 |
ORCAOrca
|
$1.398 | $1.50 | $1.38 | $35.97万 | $8,714.59万 | -5.41% |
| 384 |
COHRBCOHRB
|
$203.75 | $227.23 | $198.44 | $33.78万 | — | -8.73% |
| 296 |
CVXConvex Finance
|
$1.928 | $2.01 | $1.90 | $47.50万 | $1.93亿 | -3.16% |
| 449 |
MANADecentraland
|
$0.0725 | $0.0739 | $0.0708 | $26.12万 | $1.40亿 | -1.09% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
INTWB _以太坊ETH价格
TRON _比特币行情
CRWVB _数字货币市值
Pump.fun _以太坊ETH价格
Holo _币种排行
Bitcoin Cash _比特币行情
THORChain _数字货币市值
United Stables _比特币
RWUSD _比特币
Ethereum _比特币
MRVLB _BTC行情
AAPLB _比特币
THORChain _比特币
KORUB _加密货币行情
Pump.fun _比特币行情
Bitcoin Cash _加密货币行情
Caldera _数字货币市值
Bubblemaps _加密货币行情
CRCLB _以太坊ETH价格
Celo _BTC行情
Lisk _比特币行情
Solana _币种排行
SKHYB _加密货币行情
Gitcoin _币种排行
Ripple USD _币种排行
Hyperliquid _比特币
Ethena _币种排行
Celestia _数字货币市值
AMDB _加密货币行情
Sui _数字货币市值
Caldera _比特币
Ethena _比特币行情
Holo _数字货币市值
SKHYB _数字货币市值
Aster _以太坊ETH价格
PAX Gold _数字货币市值
RWUSD _数字货币市值
TRON _比特币行情
BFUSD _BTC行情
Celo _以太坊ETH价格