24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.55亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
0G0G
|
$0.1537 | $0.1641 | $0.1518 | $55.42万 | $3,397.81万 | -5.76% |
| 686 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.86万 | $3,843.91万 | -0.20% |
| 525 |
WALWalrus
|
$0.02805 | $0.0289 | $0.02754 | $18.08万 | $3,515.96万 | -1.30% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01578 | $0.01646 | $0.01549 | $31.07万 | — | -3.13% |
| 474 |
BICOBiconomy
|
$0.015 | $0.01534 | $0.01475 | $22.16万 | $1,488.09万 | -0.73% |
| 81 |
ERACaldera
|
$0.0668 | $0.0676 | $0.0606 | $347.66万 | $932.56万 | 6.54% |
| 273 |
LQTYLiquity
|
$0.1889 | $0.1986 | $0.1848 | $52.83万 | $1,934.76万 | -2.73% |
| 57 |
HUMAHuma Finance
|
$0.01905 | $0.02567 | $0.01903 | $609.88万 | $3,946.89万 | -23.15% |
| 438 |
HEIHeima
|
$0.0926 | $0.0976 | $0.0918 | $26.94万 | $636.12万 | -3.84% |
| 214 |
IRENBIRENB
|
$22.55 | $24.73 | $21.93 | $73.63万 | — | -8.70% |
| 500 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $19.93万 | $2,238.27万 | -2.52% |
| 472 |
KNCKyber Network Crystal
|
$0.1115 | $0.1185 | $0.1108 | $22.36万 | $1,931.79万 | -5.75% |
| 524 |
ONGOntology Gas
|
$0.06828 | $0.07127 | $0.06706 | $18.12万 | $419.32万 | -2.93% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 660 |
GNOGnosis
|
$104.9 | $106.22 | $102.89 | $5.31万 | $2.68亿 | 0.74% |
| 374 |
ORCAOrca
|
$1.401 | $1.50 | $1.38 | $35.70万 | $8,714.59万 | -4.69% |
| 333 |
COHRBCOHRB
|
$205.66 | $227.23 | $198.44 | $41.01万 | — | -4.20% |
| 286 |
CVXConvex Finance
|
$1.927 | $2.01 | $1.90 | $49.55万 | $1.93亿 | -3.55% |
| 423 |
MANADecentraland
|
$0.072 | $0.0739 | $0.0708 | $28.81万 | $1.40亿 | -1.64% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Ethena USDe _比特币
Stellar _比特币
Ripple USD _加密货币行情
MRVLB _BTC行情
CRCLB _币种排行
Nomina _币种排行
Ethena _币种排行
Ethereum _BTC行情
QQQB _加密货币行情
Polkadot _加密货币行情
Pendle _BTC行情
NVDAB _数字货币市值
Artificial _比特币
RWUSD _BTC行情
Artificial _加密货币行情
Sui _以太坊ETH价格
LayerZero _比特币
SKHYB _加密货币行情
Initia _比特币行情
Gitcoin _BTC行情
EUR _以太坊ETH价格
Hyperliquid _比特币行情
United Stables _BTC行情
Cardano _以太坊ETH价格
Hashflow _以太坊ETH价格
Hashflow _比特币行情
1000CAT _比特币行情
Aptos _比特币
QQQB _比特币行情
Lisk _币种排行
Avalanche _币种排行
Ethereum _比特币
BFUSD _加密货币行情
NFPrompt _比特币
Worldcoin _比特币行情
NFPrompt _币种排行
Celestia _数字货币市值
Aptos _比特币行情
SOXLB _比特币行情
AMDB _以太坊ETH价格