24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
0G0G
|
$0.1543 | $0.1689 | $0.1543 | $45.94万 | $3,397.81万 | -7.99% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.40% |
| 536 |
WALWalrus
|
$0.0279 | $0.02931 | $0.02775 | $17.62万 | $3,515.96万 | -4.58% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01575 | $0.01689 | $0.01572 | $31.09万 | — | -6.64% |
| 535 |
BICOBiconomy
|
$0.01487 | $0.01574 | $0.01475 | $17.71万 | $1,488.09万 | -5.35% |
| 86 |
ERACaldera
|
$0.0661 | $0.0676 | $0.0606 | $336.93万 | $932.56万 | 2.01% |
| 272 |
LQTYLiquity
|
$0.1869 | $0.1999 | $0.1848 | $54.33万 | $1,934.76万 | -5.65% |
| 70 |
HUMAHuma Finance
|
$0.02171 | $0.02756 | $0.02162 | $468.40万 | $3,946.89万 | -21.23% |
| 475 |
HEIHeima
|
$0.094 | $0.1 | $0.0934 | $23.05万 | $636.12万 | -5.34% |
| 243 |
IRENBIRENB
|
$22.36 | $24.93 | $21.93 | $61.89万 | — | -10.02% |
| 512 |
METISMetis Token
|
$2.69 | $2.86 | $2.68 | $19.45万 | $2,238.27万 | -5.61% |
| 494 |
KNCKyber Network Crystal
|
$0.1125 | $0.1199 | $0.1123 | $21.14万 | $1,931.79万 | -6.17% |
| 513 |
ONGOntology Gas
|
$0.06735 | $0.07184 | $0.06735 | $19.44万 | $419.32万 | -5.96% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 660 |
GNOGnosis
|
$103.24 | $105.80 | $102.89 | $5.32万 | $2.68亿 | -1.57% |
| 403 |
ORCAOrca
|
$1.39 | $1.52 | $1.38 | $32.04万 | $8,714.59万 | -8.31% |
| 322 |
COHRBCOHRB
|
$202.38 | $227.23 | $198.91 | $43.86万 | — | -6.53% |
| 256 |
CVXConvex Finance
|
$1.914 | $2.06 | $1.91 | $58.71万 | $1.93亿 | -6.68% |
| 428 |
MANADecentraland
|
$0.0714 | $0.075 | $0.0711 | $28.67万 | $1.40亿 | -4.67% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
AMDB _比特币行情
Gitcoin _加密货币行情
GOOGLB _BTC行情
TQQQB _比特币
BitTensor _加密货币行情
BNB _BTC行情
Dogecoin _比特币行情
Celo _比特币行情
Pepe _加密货币行情
Pendle _加密货币行情
Bitcoin Cash _比特币行情
CRCLB _BTC行情
CRWVB _数字货币市值
Aave _比特币
XRP _比特币行情
Quant _以太坊ETH价格
Celestia _BTC行情
Tether Gold _币种排行
Internet _加密货币行情
TQQQB _加密货币行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _比特币行情
CRWVB _加密货币行情
INTWB _数字货币市值
Pendle _加密货币行情
牛来 _币种排行
BNB _币种排行
INTCB _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Ethereum _加密货币行情
TQQQB _比特币
牛来 _比特币
Bitcoin _数字货币市值
INTWB _币种排行
NFPrompt _加密货币行情
TQQQB _比特币
Internet _加密货币行情
CRWVB _币种排行
Mitosis _比特币行情
Haedal _比特币