24H 最高$0.0468
24H 最低$0.0428
今日开盘$0.0461
24H 成交量$38.22万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
0G0G
|
$0.153 | $0.1646 | $0.1521 | $46.25万 | $3,397.81万 | -6.31% |
| 681 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.12万 | $3,843.91万 | -0.20% |
| 535 |
WALWalrus
|
$0.02778 | $0.0289 | $0.02759 | $17.54万 | $3,515.96万 | -2.39% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01569 | $0.01651 | $0.01549 | $30.73万 | — | -4.62% |
| 543 |
BICOBiconomy
|
$0.01499 | $0.01534 | $0.01475 | $16.96万 | $1,488.09万 | -1.06% |
| 82 |
ERACaldera
|
$0.0659 | $0.0676 | $0.0606 | $351.11万 | $932.56万 | 5.27% |
| 284 |
LQTYLiquity
|
$0.1871 | $0.1986 | $0.1848 | $50.16万 | $1,934.76万 | -3.66% |
| 61 |
HUMAHuma Finance
|
$0.02037 | $0.02652 | $0.01969 | $571.35万 | $3,946.89万 | -23.10% |
| 479 |
HEIHeima
|
$0.0934 | $0.0981 | $0.0928 | $21.93万 | $636.12万 | -4.40% |
| 221 |
IRENBIRENB
|
$22.19 | $24.91 | $21.93 | $70.34万 | — | -10.09% |
| 527 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.21万 | $2,238.27万 | -2.53% |
| 503 |
KNCKyber Network Crystal
|
$0.1122 | $0.119 | $0.1114 | $20.31万 | $1,931.79万 | -5.00% |
| 518 |
ONGOntology Gas
|
$0.06758 | $0.07127 | $0.06706 | $18.91万 | $419.32万 | -3.94% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 660 |
GNOGnosis
|
$103.94 | $105.80 | $102.89 | $5.30万 | $2.68亿 | -0.14% |
| 397 |
ORCAOrca
|
$1.392 | $1.50 | $1.38 | $33.00万 | $8,714.59万 | -5.88% |
| 337 |
COHRBCOHRB
|
$200.1 | $227.23 | $198.44 | $40.96万 | — | -7.26% |
| 251 |
CVXConvex Finance
|
$1.909 | $2.01 | $1.90 | $58.55万 | $1.93亿 | -4.31% |
| 420 |
MANADecentraland
|
$0.0714 | $0.0739 | $0.0708 | $29.74万 | $1.40亿 | -2.33% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Arbitrum _比特币
XRP _BTC行情
Tether Gold _数字货币市值
TQQQB _数字货币市值
Hyperliquid _数字货币市值
Polkadot _BTC行情
Near Protocol _币种排行
TRON _加密货币行情
牛来 _数字货币市值
MUB _以太坊ETH价格
Filecoin _数字货币市值
Gitcoin _比特币
Cosmos _币种排行
Bitcoin _比特币
RedStone _比特币行情
Avalanche _数字货币市值
1000CAT _加密货币行情
BitTensor _以太坊ETH价格
Mitosis _以太坊ETH价格
TRON _数字货币市值
RedStone _比特币
Aave _加密货币行情
Ethena _以太坊ETH价格
XRP _以太坊ETH价格
Caldera _比特币行情
Gitcoin _加密货币行情
INTWB _数字货币市值
CRCLB _币种排行
PAX Gold _币种排行
KORUB _BTC行情
Dogecoin _比特币
Cosmos _比特币行情
Gitcoin _数字货币市值
Nomina _比特币
BEAMX _以太坊ETH价格
USD1 _数字货币市值
Lisk _以太坊ETH价格
Ripple USD _币种排行
KORUB _加密货币行情
INTWB _以太坊ETH价格