24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0401
24H 成交量$31.73万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
0G0G
|
$0.151 | $0.164 | $0.1502 | $64.09万 | $3,397.81万 | -7.59% |
| 687 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.81万 | $3,843.91万 | -0.40% |
| 511 |
WALWalrus
|
$0.02874 | $0.029 | $0.02754 | $19.21万 | $3,515.96万 | 0.77% |
| 386 |
AIGENSYNAIGENSYN
|
$0.01624 | $0.0164 | $0.01549 | $34.00万 | — | 0.43% |
| 510 |
BICOBiconomy
|
$0.01508 | $0.01526 | $0.01475 | $19.43万 | $1,488.09万 | -0.46% |
| 85 |
ERACaldera
|
$0.0644 | $0.0676 | $0.0606 | $309.20万 | $932.56万 | 1.10% |
| 286 |
LQTYLiquity
|
$0.1907 | $0.1986 | $0.1848 | $50.56万 | $1,934.76万 | -2.80% |
| 52 |
HUMAHuma Finance
|
$0.02099 | $0.02446 | $0.0184 | $702.32万 | $3,946.89万 | -11.02% |
| 418 |
HEIHeima
|
$0.0952 | $0.0971 | $0.0918 | $29.36万 | $636.12万 | -1.55% |
| 214 |
IRENBIRENB
|
$24.01 | $24.25 | $21.93 | $72.46万 | — | 0.80% |
| 475 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $22.08万 | $2,238.27万 | -3.87% |
| 567 |
KNCKyber Network Crystal
|
$0.1127 | $0.1156 | $0.1108 | $15.07万 | $1,931.79万 | -2.17% |
| 546 |
ONGOntology Gas
|
$0.06976 | $0.07079 | $0.06706 | $16.93万 | $419.32万 | -1.23% |
| 262 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 663 |
GNOGnosis
|
$107.16 | $108.00 | $102.89 | $5.02万 | $2.68亿 | 3.31% |
| 336 |
ORCAOrca
|
$1.399 | $1.48 | $1.38 | $40.39万 | $8,714.59万 | -5.60% |
| 491 |
COHRBCOHRB
|
$209.8 | $219.12 | $198.44 | $20.70万 | — | -1.79% |
| 301 |
CVXConvex Finance
|
$1.882 | $1.99 | $1.88 | $47.53万 | $1.93亿 | -5.24% |
| 473 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $22.24万 | $1.40亿 | 0.41% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Zcash _数字货币市值
Acet _币种排行
Dogecoin _以太坊ETH价格
Official _数字货币市值
First Digital _比特币行情
Holo _以太坊ETH价格
Aster _比特币
MARSCOIN _数字货币市值
EUR _BTC行情
Aptos _比特币行情
Quant _比特币行情
牛来 _BTC行情
MegaETH _以太坊ETH价格
Aptos _以太坊ETH价格
THORChain _比特币
Chainlink _以太坊ETH价格
牛来 _数字货币市值
TSLAB _比特币行情
Ethena USDe _加密货币行情
Cosmos _以太坊ETH价格
TRON _币种排行
AAPLB _以太坊ETH价格
NVDAB _以太坊ETH价格
Near Protocol _BTC行情
Gitcoin _比特币行情
Bubblemaps _数字货币市值
ZAMA _数字货币市值
Dogecoin _比特币行情
Artificial _比特币
RWUSD _数字货币市值
Solana _比特币
Huma Finance _数字货币市值
OFFICIAL TRUMP _币种排行
THORChain _币种排行
AAPLB _加密货币行情
SOXSB _比特币行情
OFFICIAL TRUMP _加密货币行情
SNXXB _BTC行情
TSLAB _数字货币市值
Ethena _BTC行情