24H 最高$66.99
24H 最低$59.48
今日开盘$66.7
24H 成交量$3,223.32万
流通市值—
24H 涨跌额(-$5.33)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
0G0G
|
$0.157 | $0.1689 | $0.1565 | $41.42万 | $3,397.81万 | -6.27% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.14万 | $3,843.91万 | -0.20% |
| 556 |
WALWalrus
|
$0.02794 | $0.02937 | $0.02786 | $15.74万 | $3,515.96万 | -4.80% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01597 | $0.0169 | $0.01572 | $29.18万 | — | -5.45% |
| 546 |
BICOBiconomy
|
$0.0151 | $0.01583 | $0.01475 | $16.74万 | $1,488.09万 | -4.49% |
| 92 |
ERACaldera
|
$0.063 | $0.0658 | $0.0606 | $298.69万 | $932.56万 | -3.23% |
| 292 |
LQTYLiquity
|
$0.1856 | $0.1999 | $0.1848 | $48.93万 | $1,934.76万 | -6.03% |
| 74 |
HUMAHuma Finance
|
$0.02256 | $0.02801 | $0.02179 | $439.35万 | $3,946.89万 | -17.00% |
| 476 |
HEIHeima
|
$0.0945 | $0.1 | $0.0937 | $22.95万 | $636.12万 | -4.74% |
| 261 |
IRENBIRENB
|
$22.61 | $24.93 | $21.93 | $56.41万 | — | -8.28% |
| 507 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.50万 | $2,238.27万 | -5.25% |
| 477 |
KNCKyber Network Crystal
|
$0.1131 | $0.1202 | $0.113 | $22.44万 | $1,931.79万 | -5.44% |
| 539 |
ONGOntology Gas
|
$0.06848 | $0.07184 | $0.06826 | $17.36万 | $419.32万 | -4.45% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 663 |
GNOGnosis
|
$104.16 | $105.80 | $102.89 | $5.00万 | $2.68亿 | -0.46% |
| 436 |
ORCAOrca
|
$1.404 | $1.52 | $1.40 | $27.35万 | $8,714.59万 | -6.02% |
| 314 |
COHRBCOHRB
|
$204.45 | $227.23 | $198.91 | $44.27万 | — | -5.35% |
| 243 |
CVXConvex Finance
|
$1.923 | $2.06 | $1.92 | $61.28万 | $1.93亿 | -6.06% |
| 423 |
MANADecentraland
|
$0.0721 | $0.075 | $0.0711 | $28.81万 | $1.40亿 | -3.61% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Worldcoin _比特币行情
XRP _BTC行情
Mitosis _币种排行
CRCLB _以太坊ETH价格
MSTRB _币种排行
INTWB _数字货币市值
Stellar _加密货币行情
LayerZero _加密货币行情
USD1 _以太坊ETH价格
INTWB _比特币
USD1 _以太坊ETH价格
Celestia _BTC行情
Tether Gold _BTC行情
RWUSD _以太坊ETH价格
Ondo _加密货币行情
Aptos _BTC行情
Hedera _数字货币市值
NBISB _BTC行情
Huma Finance _数字货币市值
Quant _比特币行情
QQQB _加密货币行情
Injective _比特币
Chainlink _加密货币行情
Sophon _比特币
Sui _比特币行情
Bitcoin _以太坊ETH价格
Aptos _比特币
Aave _加密货币行情
Filecoin _加密货币行情
TQQQB _BTC行情
BFUSD _币种排行
Dogecoin _以太坊ETH价格
EUR _比特币
BNB _比特币行情
Ethena USDe _加密货币行情
BitTensor _以太坊ETH价格
Lisk _数字货币市值
Celo _比特币
Ethena USDe _比特币行情