24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,746.57万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
0G0G
|
$0.1453 | $0.1511 | $0.1446 | $23.45万 | $3,098.04万 | -3.39% |
| 618 |
REQRequest
|
$0.0486 | $0.0502 | $0.0485 | $3.54万 | $3,726.51万 | -1.22% |
| 521 |
WALWalrus
|
$0.02833 | $0.02901 | $0.02816 | $11.02万 | $3,542.99万 | -1.84% |
| 565 |
AIGENSYNAIGENSYN
|
$0.01463 | $0.01507 | $0.01458 | $8.01万 | — | -2.79% |
| 446 |
BICOBiconomy
|
$0.01396 | $0.01458 | $0.01396 | $16.52万 | $1,416.93万 | -3.53% |
| 58 |
ERACaldera
|
$0.0761 | $0.0793 | $0.0712 | $294.09万 | $1,111.97万 | 5.11% |
| 500 |
LQTYLiquity
|
$0.1751 | $0.1827 | $0.1745 | $12.10万 | $1,743.57万 | -2.34% |
| 84 |
HUMAHuma Finance
|
$0.01193 | $0.01328 | $0.01172 | $180.67万 | $2,117.81万 | -10.03% |
| 476 |
HEIHeima
|
$0.0907 | $0.093 | $0.089 | $14.37万 | $599.44万 | -0.98% |
| 647 |
IRENBIRENB
|
$21.82 | $21.98 | $21.52 | $1.60万 | — | 0.97% |
| 556 |
METISMetis Token
|
$2.57 | $2.71 | $2.57 | $8.80万 | $2,123.62万 | -4.82% |
| 529 |
KNCKyber Network Crystal
|
$0.1036 | $0.1066 | $0.1034 | $10.68万 | $1,763.03万 | -2.54% |
| 590 |
ONGOntology Gas
|
$0.06461 | $0.06747 | $0.06456 | $5.84万 | $394.96万 | -4.24% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 534 |
GNOGnosis
|
$112.26 | $120.33 | $111.90 | $10.39万 | $2.90亿 | -1.69% |
| 431 |
ORCAOrca
|
$1.354 | $1.39 | $1.35 | $18.07万 | $8,141.47万 | -2.10% |
| 604 |
COHRBCOHRB
|
$195.11 | $196.27 | $193.28 | $4.81万 | — | 0.54% |
| 441 |
CVXConvex Finance
|
$1.803 | $1.85 | $1.79 | $17.00万 | $1.78亿 | -1.74% |
| 465 |
MANADecentraland
|
$0.0708 | $0.0721 | $0.0705 | $15.05万 | $1.37亿 | -1.80% |
| 428 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
相关站点
共 40 个
Tether Gold _数字货币市值
恒星币 _BTC行情
Gram _加密货币行情
USD1 _比特币
Mitosis _加密货币行情
Gitcoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
Zama _数字货币市值
Raydium _数字货币市值
Vanar Chain _比特币行情
CyberConnect _加密货币行情
RNDR _BTC行情
ONEchain _加密货币行情
StraitsX USD _数字货币市值
Aerodrome _比特币
Celo _以太坊ETH价格
Midnight _比特币
瑞波币 _比特币
Solana _比特币
Celo _数字货币市值
Gram _比特币
牛来 _比特币行情
Avalanche _BTC行情
JUST _BTC行情
Tether Gold _加密货币行情
Aster _数字货币市值
PAX Gold _比特币
Zama _比特币行情
Aave _比特币
BFUSD _BTC行情
Internet _以太坊ETH价格
瑞波币 _比特币
Act I : The _BTC行情
牛来 _比特币
牛来 _加密货币行情
Near Protocol _比特币行情
Pyth Network _数字货币市值
Chainlink _数字货币市值
COCOS _加密货币行情
Worldcoin _以太坊ETH价格