24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
0G0G
|
$0.1677 | $0.1735 | $0.1656 | $35.21万 | $3,594.90万 | 0.42% |
| 627 |
REQRequest
|
$0.0499 | $0.0509 | $0.0497 | $3.37万 | $3,866.38万 | -1.38% |
| 450 |
WALWalrus
|
$0.02908 | $0.03023 | $0.029 | $18.58万 | $3,671.22万 | -2.97% |
| 464 |
AIGENSYNAIGENSYN
|
$0.01672 | $0.01725 | $0.01668 | $17.60万 | — | -2.05% |
| 465 |
BICOBiconomy
|
$0.01544 | $0.01608 | $0.01526 | $17.60万 | $1,558.65万 | -3.02% |
| 65 |
ERACaldera
|
$0.0662 | $0.0725 | $0.0659 | $287.90万 | $1,011.42万 | -1.34% |
| 419 |
LQTYLiquity
|
$0.1941 | $0.2004 | $0.1925 | $21.85万 | $1,966.08万 | 0.67% |
| 137 |
HUMAHuma Finance
|
$0.02773 | $0.02995 | $0.02756 | $109.50万 | $5,088.64万 | -1.63% |
| 312 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $36.37万 | $656.75万 | 0.82% |
| 669 |
IRENBIRENB
|
$24.21 | $24.46 | $24.17 | $8,778.29 | — | 0.17% |
| 494 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $14.42万 | $2,327.97万 | -1.40% |
| 495 |
KNCKyber Network Crystal
|
$0.1203 | $0.1255 | $0.1203 | $14.40万 | $2,060.89万 | -2.35% |
| 553 |
ONGOntology Gas
|
$0.07097 | $0.0727 | $0.07052 | $10.11万 | $433.12万 | 0.11% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 603 |
GNOGnosis
|
$104 | $107.77 | $103.28 | $5.46万 | $2.71亿 | -1.55% |
| 414 |
ORCAOrca
|
$1.507 | $1.56 | $1.51 | $22.38万 | $9,178.13万 | -0.79% |
| 670 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.41 | $8,763.93 | — | 0.56% |
| 164 |
CVXConvex Finance
|
$2.026 | $2.07 | $2.00 | $86.89万 | $2.00亿 | -0.54% |
| 428 |
MANADecentraland
|
$0.0739 | $0.0753 | $0.0734 | $20.91万 | $1.44亿 | -0.54% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
Starknet _加密货币行情
TRON _数字货币市值
Ethereum _比特币行情
Initia _BTC行情
Gram _BTC行情
Artificial _比特币
Sophon _币种排行
SOXLB _以太坊ETH价格
Worldcoin _币种排行
Celo _数字货币市值
Cardano _币种排行
Stacks _币种排行
Internet _数字货币市值
TRON _加密货币行情
BNB _加密货币行情
Ondo _比特币行情
Pepe _比特币行情
Ondo _币种排行
Pump.fun _比特币
XRP _比特币
Solana _比特币
Gram _数字货币市值
United Stables _数字货币市值
Morpho _以太坊ETH价格
Injective _加密货币行情
Kite _比特币行情
Dash _以太坊ETH价格
Artificial _比特币
Solv Protocol _以太坊ETH价格
Worldcoin _加密货币行情
Sophon _比特币行情
Eigenlayer _数字货币市值
LayerZero _比特币
Ethena _BTC行情
Pepe _加密货币行情
INTWB _数字货币市值
Aptos _币种排行
Celestia _以太坊ETH价格
Sui _BTC行情
Lisk _BTC行情