Artificial Superintelligence A

FET · 美元计价

$0.1549

-2.64% ≈ ￥1.0223 (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高$0.1602

24H 最低$0.1526

今日开盘$0.1591

24H 成交量$543.32万

流通市值$4.05亿

24H 涨跌额(-$0.00)

历史最高$3.48

最高日期2024-03-01

历史最低$0.00735

最低日期2020-03-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
267	0G0G	$0.1551	$0.1641	$0.1518	$55.19万	$3,397.81万	-5.08%
683	REQRequest	$0.0499	$0.0504	$0.0496	$2.97万	$3,843.91万	-0.60%
536	WALWalrus	$0.02796	$0.0289	$0.02754	$17.61万	$3,515.96万	-1.65%
414	AIGENSYNAIGENSYN	$0.01568	$0.01646	$0.01549	$29.84万	—	-4.10%
477	BICOBiconomy	$0.01506	$0.01534	$0.01475	$21.87万	$1,488.09万	-1.12%
81	ERACaldera	$0.0656	$0.0676	$0.0606	$354.81万	$932.56万	4.13%
277	LQTYLiquity	$0.1883	$0.1986	$0.1848	$52.39万	$1,934.76万	-2.94%
58	HUMAHuma Finance	$0.0192	$0.02567	$0.01903	$615.21万	$3,946.89万	-20.27%
438	HEIHeima	$0.0923	$0.0976	$0.0918	$27.02万	$636.12万	-4.65%
213	IRENBIRENB	$22.59	$24.91	$21.93	$73.33万	—	-8.95%
523	METISMetis Token	$2.71	$2.85	$2.67	$18.27万	$2,238.27万	-2.52%
457	KNCKyber Network Crystal	$0.1114	$0.119	$0.1108	$24.03万	$1,931.79万	-5.91%
508	ONGOntology Gas	$0.06799	$0.07127	$0.06706	$19.10万	$419.32万	-3.57%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
660	GNOGnosis	$105.19	$105.80	$102.89	$5.36万	$2.68亿	1.38%
394	ORCAOrca	$1.392	$1.50	$1.38	$32.49万	$8,714.59万	-5.82%
333	COHRBCOHRB	$205.29	$227.23	$198.44	$40.93万	—	-4.95%
283	CVXConvex Finance	$1.917	$2.01	$1.90	$50.60万	$1.93亿	-3.81%
427	MANADecentraland	$0.0717	$0.0739	$0.0708	$28.69万	$1.40亿	-2.58%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%