24H 最高$0.1878
24H 最低$0.1764
今日开盘$0.1864
24H 成交量$260.28万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
0G0G
|
$0.1566 | $0.1689 | $0.1565 | $40.46万 | $3,397.81万 | -6.90% |
| 681 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.19万 | $3,843.91万 | -0.40% |
| 559 |
WALWalrus
|
$0.02796 | $0.02938 | $0.02786 | $15.62万 | $3,515.96万 | -4.35% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01572 | $30.30万 | — | -5.35% |
| 548 |
BICOBiconomy
|
$0.0151 | $0.01583 | $0.01475 | $16.88万 | $1,488.09万 | -4.25% |
| 95 |
ERACaldera
|
$0.0625 | $0.0658 | $0.0606 | $294.36万 | $932.56万 | -3.99% |
| 296 |
LQTYLiquity
|
$0.185 | $0.1999 | $0.1848 | $47.36万 | $1,934.76万 | -6.14% |
| 74 |
HUMAHuma Finance
|
$0.02269 | $0.02801 | $0.02179 | $438.41万 | $3,946.89万 | -15.87% |
| 475 |
HEIHeima
|
$0.0944 | $0.1 | $0.0937 | $23.10万 | $636.12万 | -4.74% |
| 261 |
IRENBIRENB
|
$22.51 | $24.93 | $21.93 | $56.37万 | — | -8.31% |
| 506 |
METISMetis Token
|
$2.7 | $2.87 | $2.68 | $19.83万 | $2,238.27万 | -5.59% |
| 479 |
KNCKyber Network Crystal
|
$0.113 | $0.1202 | $0.113 | $22.47万 | $1,931.79万 | -5.76% |
| 540 |
ONGOntology Gas
|
$0.0683 | $0.07184 | $0.06826 | $17.33万 | $419.32万 | -4.58% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 664 |
GNOGnosis
|
$103.17 | $105.80 | $102.89 | $4.98万 | $2.68亿 | -1.31% |
| 424 |
ORCAOrca
|
$1.405 | $1.52 | $1.40 | $28.62万 | $8,714.59万 | -6.46% |
| 314 |
COHRBCOHRB
|
$203.31 | $227.23 | $198.91 | $44.36万 | — | -5.93% |
| 243 |
CVXConvex Finance
|
$1.924 | $2.06 | $1.92 | $61.22万 | $1.93亿 | -6.01% |
| 423 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0711 | $28.93万 | $1.40亿 | -3.88% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Arbitrum _比特币行情
USD1 _币种排行
Plasma _BTC行情
Solana _加密货币行情
Aave _以太坊ETH价格
BNB _比特币
USDC _加密货币行情
CRWVB _BTC行情
Eigenlayer _加密货币行情
AMDB _比特币
PAX Gold _比特币
RWUSD _币种排行
Pepe _以太坊ETH价格
Uniswap _币种排行
Pump.fun _币种排行
Gitcoin _币种排行
CRWVB _以太坊ETH价格
Avalanche _数字货币市值
USDC _以太坊ETH价格
Lisk _BTC行情
Ethena _加密货币行情
Aerodrome _BTC行情
NFPrompt _数字货币市值
BFUSD _比特币
ZAMA _币种排行
TRON _比特币
Celestia _加密货币行情
Chainlink _币种排行
USD1 _BTC行情
THORChain _以太坊ETH价格
SOXLB _以太坊ETH价格
Ethereum _数字货币市值
AAPLB _以太坊ETH价格
Artificial _以太坊ETH价格
Caldera _比特币行情
SNXXB _数字货币市值
LayerZero _BTC行情
Worldcoin _数字货币市值
Tether Gold _比特币行情
Artificial _比特币行情