24H 最高$3.42
24H 最低$3.28
今日开盘$3.387
24H 成交量$21.86万
流通市值$1.05亿
24H 涨跌额(-$0.05)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
0G0G
|
$0.1537 | $0.167 | $0.1536 | $49.05万 | $3,397.81万 | -7.96% |
| 681 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.05万 | $3,843.91万 | -0.99% |
| 535 |
WALWalrus
|
$0.02776 | $0.0289 | $0.0277 | $17.35万 | $3,515.96万 | -3.51% |
| 423 |
AIGENSYNAIGENSYN
|
$0.01555 | $0.01663 | $0.01549 | $29.34万 | — | -6.49% |
| 542 |
BICOBiconomy
|
$0.01501 | $0.01545 | $0.01475 | $16.90万 | $1,488.09万 | -2.79% |
| 81 |
ERACaldera
|
$0.0657 | $0.0676 | $0.0606 | $361.92万 | $932.56万 | 2.98% |
| 279 |
LQTYLiquity
|
$0.187 | $0.1986 | $0.1848 | $52.29万 | $1,934.76万 | -4.84% |
| 68 |
HUMAHuma Finance
|
$0.02112 | $0.0271 | $0.02099 | $503.31万 | $3,946.89万 | -21.92% |
| 475 |
HEIHeima
|
$0.094 | $0.0988 | $0.093 | $22.77万 | $636.12万 | -4.76% |
| 224 |
IRENBIRENB
|
$22.24 | $24.91 | $21.93 | $67.18万 | — | -10.50% |
| 518 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $19.19万 | $2,238.27万 | -3.19% |
| 497 |
KNCKyber Network Crystal
|
$0.112 | $0.1192 | $0.1117 | $20.93万 | $1,931.79万 | -5.88% |
| 514 |
ONGOntology Gas
|
$0.06784 | $0.0713 | $0.06723 | $19.28万 | $419.32万 | -4.79% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 660 |
GNOGnosis
|
$103.91 | $105.80 | $102.89 | $5.39万 | $2.68亿 | -1.03% |
| 393 |
ORCAOrca
|
$1.388 | $1.50 | $1.38 | $33.63万 | $8,714.59万 | -7.28% |
| 335 |
COHRBCOHRB
|
$199.68 | $227.23 | $198.89 | $41.47万 | — | -7.86% |
| 248 |
CVXConvex Finance
|
$1.918 | $2.03 | $1.91 | $59.29万 | $1.93亿 | -5.33% |
| 422 |
MANADecentraland
|
$0.0715 | $0.0742 | $0.0711 | $29.34万 | $1.40亿 | -3.64% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
TRON _BTC行情
CRCLB _比特币
Gram _加密货币行情
Origin _加密货币行情
MRVLB _加密货币行情
Arbitrum _比特币
MRVLB _比特币
Pudgy Penguins _加密货币行情
Caldera _加密货币行情
TONToken _币种排行
GOOGLB _币种排行
USDC _BTC行情
Worldcoin _数字货币市值
Huma Finance _BTC行情
AAPLB _比特币行情
Mitosis _加密货币行情
RWUSD _币种排行
Ethena USDe _比特币行情
BEAMX _币种排行
Worldcoin _比特币
NBISB _比特币行情
Pump.fun _币种排行
Zcash _数字货币市值
Quant _比特币
BitTensor _BTC行情
Pepe _数字货币市值
BNCB _以太坊ETH价格
SOXLB _加密货币行情
Artificial _币种排行
Litecoin _以太坊ETH价格
Bitcoin Cash _BTC行情
BEAMX _数字货币市值
SNDKB _币种排行
Caldera _比特币
CRWVB _比特币
Plasma _加密货币行情
Quant _币种排行
Bitcoin _币种排行
RWUSD _币种排行
SOXLB _比特币行情