24H 最高$0.0538
24H 最低$0.0494
今日开盘$0.0534
24H 成交量$50.34万
流通市值$2,142.92万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
0G0G
|
$0.1535 | $0.1641 | $0.1517 | $57.10万 | $3,397.81万 | -4.66% |
| 687 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.87万 | $3,843.91万 | 0.20% |
| 522 |
WALWalrus
|
$0.02865 | $0.0289 | $0.02754 | $18.52万 | $3,515.96万 | 0.35% |
| 391 |
AIGENSYNAIGENSYN
|
$0.01616 | $0.01646 | $0.01549 | $33.53万 | — | -0.55% |
| 505 |
BICOBiconomy
|
$0.01524 | $0.01534 | $0.01475 | $20.11万 | $1,488.09万 | 0.59% |
| 83 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $318.96万 | $932.56万 | -1.38% |
| 281 |
LQTYLiquity
|
$0.1915 | $0.1986 | $0.1848 | $52.15万 | $1,934.76万 | -1.44% |
| 54 |
HUMAHuma Finance
|
$0.02116 | $0.02446 | $0.0184 | $657.95万 | $3,946.89万 | -9.96% |
| 420 |
HEIHeima
|
$0.0959 | $0.0976 | $0.0918 | $29.07万 | $636.12万 | -0.83% |
| 219 |
IRENBIRENB
|
$23.06 | $24.62 | $21.93 | $73.55万 | — | -4.51% |
| 488 |
METISMetis Token
|
$2.75 | $2.85 | $2.67 | $21.51万 | $2,238.27万 | -1.79% |
| 562 |
KNCKyber Network Crystal
|
$0.1125 | $0.1175 | $0.1108 | $15.59万 | $1,931.79万 | -2.93% |
| 544 |
ONGOntology Gas
|
$0.07021 | $0.07127 | $0.06706 | $17.38万 | $419.32万 | -0.06% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 662 |
GNOGnosis
|
$106.86 | $107.97 | $102.89 | $5.40万 | $2.68亿 | 2.85% |
| 338 |
ORCAOrca
|
$1.408 | $1.50 | $1.38 | $40.67万 | $8,714.59万 | -4.61% |
| 456 |
COHRBCOHRB
|
$208.67 | $220.09 | $198.44 | $25.37万 | — | -2.87% |
| 305 |
CVXConvex Finance
|
$1.92 | $2.01 | $1.90 | $47.28万 | $1.93亿 | -3.03% |
| 442 |
MANADecentraland
|
$0.074 | $0.074 | $0.0708 | $27.07万 | $1.40亿 | 1.23% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
NFPrompt _比特币行情
Caldera _币种排行
CRCLB _加密货币行情
Cardano _币种排行
SOXLB _以太坊ETH价格
Celo _BTC行情
NVDAB _BTC行情
Arbitrum _比特币行情
Pump.fun _币种排行
Eigenlayer _以太坊ETH价格
Sui _比特币
QQQB _数字货币市值
Ripple USD _比特币行情
LITEB _比特币行情
Quant _加密货币行情
XRP _数字货币市值
Ethena USDe _比特币行情
Haedal _比特币
Dogecoin _BTC行情
Artificial _币种排行
Bitcoin Cash _以太坊ETH价格
Celo _加密货币行情
MegaETH _比特币
Huma Finance _数字货币市值
Cosmos _加密货币行情
Tether Gold _BTC行情
Morpho _币种排行
AMDB _BTC行情
Solana _比特币
TSLAB _加密货币行情
GOOGLB _BTC行情
BitTensor _数字货币市值
Quant _加密货币行情
Pudgy Penguins _币种排行
Ethereum _比特币
Tether Gold _币种排行
BitTensor _数字货币市值
Ondo _BTC行情
Dogecoin _比特币行情
NFPrompt _比特币