24H 最高$0.09312
24H 最低$0.08668
今日开盘$0.09049
24H 成交量$56.39万
流通市值$6,898.63万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
0G0G
|
$0.1496 | $0.1615 | $0.1466 | $390.10万 | $3,318.23万 | -2.35% |
| 683 |
REQRequest
|
$0.0456 | $0.0468 | $0.0451 | $3.73万 | $3,557.83万 | -1.09% |
| 362 |
WALWalrus
|
$0.02668 | $0.02846 | $0.02632 | $37.62万 | $3,528.63万 | -5.02% |
| 555 |
AIGENSYNAIGENSYN
|
$0.01336 | $0.01413 | $0.01319 | $16.23万 | — | -3.95% |
| 496 |
BICOBiconomy
|
$0.01303 | $0.01376 | $0.01277 | $20.77万 | $1,363.96万 | -4.19% |
| 41 |
ERACaldera
|
$0.0928 | $0.1026 | $0.0814 | $1,381.60万 | $1,256.91万 | 9.69% |
| 599 |
LQTYLiquity
|
$0.1598 | $0.1696 | $0.1569 | $13.30万 | $1,668.86万 | -4.43% |
| 77 |
HUMAHuma Finance
|
$0.00832 | $0.00879 | $0.0074 | $402.91万 | $1,464.95万 | -3.59% |
| 470 |
HEIHeima
|
$0.0841 | $0.0888 | $0.0821 | $23.93万 | $586.61万 | -4.11% |
| 207 |
IRENBIRENB
|
$19.37 | $21.63 | $18.48 | $83.81万 | — | -4.91% |
| 501 |
METISMetis Token
|
$2.44 | $2.62 | $2.41 | $20.14万 | $2,131.81万 | -5.43% |
| 535 |
KNCKyber Network Crystal
|
$0.1013 | $0.1066 | $0.1007 | $17.53万 | $1,781.39万 | -2.31% |
| 524 |
ONGOntology Gas
|
$0.06023 | $0.06414 | $0.0594 | $18.05万 | $384.55万 | -4.87% |
| 265 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 543 |
GNOGnosis
|
$109.45 | $115.94 | $105.56 | $16.85万 | $2.79亿 | 3.63% |
| 326 |
ORCAOrca
|
$1.221 | $1.29 | $1.21 | $43.84万 | $7,700.19万 | -3.17% |
| 306 |
COHRBCOHRB
|
$228.7 | $245.49 | $210.57 | $47.39万 | — | 2.10% |
| 425 |
CVXConvex Finance
|
$1.639 | $1.77 | $1.63 | $29.39万 | $1.74亿 | -5.37% |
| 373 |
MANADecentraland
|
$0.0688 | $0.0718 | $0.0678 | $36.07万 | $1.39亿 | -2.83% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |