24H 最高$20.58
24H 最低$19.51
今日开盘$19.58
24H 成交量$80.82万
流通市值$1.97亿
24H 涨跌额($0.46)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
0G0G
|
$0.1419 | $0.1472 | $0.138 | $46.66万 | $3,079.53万 | 1.50% |
| 681 |
REQRequest
|
$0.0481 | $0.0486 | $0.0463 | $3.77万 | $3,700.33万 | 3.00% |
| 405 |
WALWalrus
|
$0.02789 | $0.0288 | $0.02636 | $31.86万 | $3,555.35万 | 3.22% |
| 496 |
AIGENSYNAIGENSYN
|
$0.01401 | $0.01457 | $0.01366 | $21.29万 | — | 0.86% |
| 479 |
BICOBiconomy
|
$0.01344 | $0.01402 | $0.0132 | $22.79万 | $1,374.10万 | 0.00% |
| 122 |
ERACaldera
|
$0.0695 | $0.0784 | $0.0695 | $173.33万 | $1,081.45万 | -8.67% |
| 592 |
LQTYLiquity
|
$0.1695 | $0.1755 | $0.1642 | $13.69万 | $1,702.54万 | 0.83% |
| 112 |
HUMAHuma Finance
|
$0.01015 | $0.01112 | $0.01004 | $202.25万 | $1,813.05万 | -4.96% |
| 505 |
HEIHeima
|
$0.0886 | $0.0899 | $0.084 | $20.48万 | $589.29万 | 3.75% |
| 273 |
IRENBIRENB
|
$21.82 | $22.29 | $20.13 | $55.93万 | — | 3.27% |
| 467 |
METISMetis Token
|
$2.62 | $2.67 | $2.46 | $24.46万 | $2,158.05万 | 4.80% |
| 615 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $10.93万 | $1,778.14万 | 2.47% |
| 553 |
ONGOntology Gas
|
$0.06175 | $0.06405 | $0.05995 | $16.64万 | $380.43万 | 0.57% |
| 265 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 637 |
GNOGnosis
|
$109.18 | $109.25 | $103.71 | $9.27万 | $2.79亿 | 4.16% |
| 307 |
ORCAOrca
|
$1.357 | $1.40 | $1.33 | $48.00万 | $8,256.23万 | 1.12% |
| 297 |
COHRBCOHRB
|
$229.35 | $230.21 | $184.03 | $50.39万 | — | 22.16% |
| 308 |
CVXConvex Finance
|
$1.775 | $1.83 | $1.71 | $47.75万 | $1.78亿 | 1.84% |
| 418 |
MANADecentraland
|
$0.0713 | $0.0737 | $0.0694 | $30.51万 | $1.40亿 | 0.99% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
相关站点
共 40 个
Prometeus _比特币行情
Tether Gold _以太坊ETH价格
First Digital _加密货币行情
AMDB _BTC行情
NEXPACE _币种排行
Ether.fi _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
KORUB _加密货币行情
LayerZero _比特币行情
NFPrompt _加密货币行情
United Stables _币种排行
RWUSD _BTC行情
Starknet _比特币行情
BMNRB _以太坊ETH价格
Hyperliquid _加密货币行情
Artificial _比特币
Aptos _数字货币市值
Gains Network _币种排行
PancakeSwap _数字货币市值
KORUB _数字货币市值
Solana _比特币行情
First Digital _以太坊ETH价格
Uniswap _比特币
TONToken _数字货币市值
USD.AI _比特币
SOXSB _加密货币行情
Sui _比特币
Gains Network _以太坊ETH价格
MarsCoin _BTC行情
Quant _比特币行情
Ripple USD _BTC行情
QQQB _BTC行情
以太经典 _加密货币行情
Chainlink _以太坊ETH价格
Raydium _比特币
Aave _BTC行情
Bubblemaps _数字货币市值
USDC _币种排行
QQQB _以太坊ETH价格
Gram _比特币