24H 最高$20.58
24H 最低$19.17
今日开盘$19.82
24H 成交量$93.21万
流通市值$1.97亿
24H 涨跌额($0.63)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
0G0G
|
$0.1421 | $0.1472 | $0.1347 | $55.70万 | $3,079.53万 | -0.35% |
| 672 |
REQRequest
|
$0.0478 | $0.0486 | $0.046 | $4.86万 | $3,700.33万 | 0.42% |
| 374 |
WALWalrus
|
$0.02816 | $0.0288 | $0.02636 | $41.59万 | $3,555.35万 | 1.84% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01415 | $0.01457 | $0.01338 | $30.49万 | — | -0.28% |
| 406 |
BICOBiconomy
|
$0.01358 | $0.01402 | $0.01295 | $36.28万 | $1,374.10万 | -0.80% |
| 120 |
ERACaldera
|
$0.0718 | $0.0784 | $0.0705 | $202.33万 | $1,081.45万 | -3.62% |
| 567 |
LQTYLiquity
|
$0.1719 | $0.1755 | $0.1634 | $18.98万 | $1,702.54万 | 0.35% |
| 113 |
HUMAHuma Finance
|
$0.0104 | $0.01118 | $0.01026 | $240.37万 | $1,813.05万 | -6.73% |
| 415 |
HEIHeima
|
$0.0888 | $0.0899 | $0.0822 | $35.23万 | $589.29万 | 1.84% |
| 260 |
IRENBIRENB
|
$21.32 | $22.29 | $20.13 | $67.41万 | — | -3.00% |
| 470 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.60万 | $2,158.05万 | 3.94% |
| 584 |
KNCKyber Network Crystal
|
$0.1041 | $0.1059 | $0.0987 | $17.20万 | $1,778.14万 | 1.36% |
| 504 |
ONGOntology Gas
|
$0.06263 | $0.06405 | $0.05995 | $25.34万 | $380.43万 | -1.14% |
| 292 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 653 |
GNOGnosis
|
$108.59 | $109.05 | $103.71 | $9.92万 | $2.79亿 | -0.03% |
| 286 |
ORCAOrca
|
$1.387 | $1.40 | $1.31 | $58.10万 | $8,256.23万 | 2.36% |
| 304 |
COHRBCOHRB
|
$224.26 | $229.44 | $184.03 | $54.53万 | — | 15.48% |
| 258 |
CVXConvex Finance
|
$1.796 | $1.83 | $1.69 | $69.18万 | $1.78亿 | 1.70% |
| 376 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0681 | $41.53万 | $1.40亿 | 0.28% |
| 576 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
相关站点
共 40 个
Zama _以太坊ETH价格
Chainlink _BTC行情
Meteora _以太坊ETH价格
达世币 _币种排行
比特币 _比特币行情
Ripple USD _比特币
Plasma _比特币
COINB _加密货币行情
MarsCoin _BTC行情
Polkadot _比特币行情
Sui _加密货币行情
PAX Gold _以太坊ETH价格
TONToken _以太坊ETH价格
大零币 _数字货币市值
OFFICIAL TRUMP _币种排行
Artificial _比特币
RWUSD _加密货币行情
First Neiro _比特币
Official _比特币行情
JUST _比特币行情
RWUSD _比特币
Pyth Network _比特币
Aster _比特币
BMNRB _比特币行情
Pump.fun _以太坊ETH价格
NFPrompt _比特币行情
Sui _以太坊ETH价格
Hyperliquid _数字货币市值
比特币
OFFICIAL TRUMP _加密货币行情
Gains Network _数字货币市值
Near Protocol _加密货币行情
ONEchain _比特币
PAX Gold _比特币
QQQB _BTC行情
比特现金 _加密货币行情
Avalanche _币种排行
Tether Gold _比特币
TQQQB _比特币行情
Initia _加密货币行情