24H 最高$20.44
24H 最低$19.17
今日开盘$19.95
24H 成交量$109.81万
流通市值$1.92亿
24H 涨跌额($0.41)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
0G0G
|
$0.1466 | $0.147 | $0.1347 | $45.17万 | $3,035.94万 | 2.02% |
| 666 |
REQRequest
|
$0.0481 | $0.0482 | $0.046 | $5.44万 | $3,635.78万 | 1.26% |
| 419 |
WALWalrus
|
$0.02797 | $0.02812 | $0.02636 | $32.68万 | $3,449.69万 | -0.25% |
| 442 |
AIGENSYNAIGENSYN
|
$0.01431 | $0.01459 | $0.01338 | $29.54万 | — | -1.51% |
| 420 |
BICOBiconomy
|
$0.01375 | $0.01388 | $0.01295 | $32.53万 | $1,366.38万 | -0.94% |
| 92 |
ERACaldera
|
$0.0751 | $0.0804 | $0.0721 | $268.25万 | $1,148.14万 | -4.21% |
| 530 |
LQTYLiquity
|
$0.1727 | $0.1753 | $0.1634 | $20.48万 | $1,694.54万 | -0.92% |
| 95 |
HUMAHuma Finance
|
$0.0105 | $0.0116 | $0.01027 | $263.90万 | $1,949.70万 | -7.65% |
| 343 |
HEIHeima
|
$0.0884 | $0.0897 | $0.0822 | $44.45万 | $579.09万 | -1.45% |
| 357 |
IRENBIRENB
|
$20.95 | $22.45 | $20.43 | $41.91万 | — | -5.12% |
| 508 |
METISMetis Token
|
$2.63 | $2.65 | $2.43 | $22.28万 | $2,069.88万 | 2.73% |
| 569 |
KNCKyber Network Crystal
|
$0.1047 | $0.105 | $0.0987 | $17.28万 | $1,752.14万 | 0.87% |
| 492 |
ONGOntology Gas
|
$0.06298 | $0.06442 | $0.05995 | $24.16万 | $382.00万 | -2.14% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 662 |
GNOGnosis
|
$107.3 | $110.94 | $103.71 | $6.69万 | $2.81亿 | -2.94% |
| 303 |
ORCAOrca
|
$1.381 | $1.39 | $1.31 | $51.72万 | $8,104.59万 | 1.84% |
| 482 |
COHRBCOHRB
|
$197.03 | $198.04 | $184.03 | $25.91万 | — | 0.40% |
| 244 |
CVXConvex Finance
|
$1.803 | $1.83 | $1.69 | $67.44万 | $1.77亿 | 0.90% |
| 342 |
MANADecentraland
|
$0.0732 | $0.0736 | $0.0681 | $44.61万 | $1.37亿 | 2.52% |
| 558 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
相关站点
共 40 个
Injective _加密货币行情
Worldcoin _比特币行情
QQQB _以太坊ETH价格
Aave _币种排行
Hedera _币种排行
BitTensor _以太坊ETH价格
EUR _数字货币市值
以太坊 _BTC行情
Chainlink _数字货币市值
Raydium _加密货币行情
EUR _以太坊ETH价格
BFUSD _BTC行情
波场 _以太坊ETH价格
大零币 _比特币
Filecoin _比特币
大零币 _加密货币行情
Reserve Rights _以太坊ETH价格
JUST _以太坊ETH价格
Worldcoin _比特币
StraitsX USD _以太坊ETH价格
Tether Gold _BTC行情
艾达币 _比特币行情
Ondo _加密货币行情
Virtuals _以太坊ETH价格
Injective _加密货币行情
SNXXB _数字货币市值
Chainlink _BTC行情
Filecoin _加密货币行情
Starknet _比特币行情
Aptos _比特币
Holo _数字货币市值
Hedera _加密货币行情
Arbitrum _BTC行情
Initia _币种排行
Polkadot _加密货币行情
Official _数字货币市值
NEXPACE _BTC行情
Sui _数字货币市值
Gains Network _比特币行情
Polkadot _比特币行情