24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
0G0G
|
$0.146 | $0.148 | $0.1407 | $73.07万 | $3,031.78万 | 3.25% |
| 658 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.71万 | $3,635.06万 | -3.95% |
| 344 |
WALWalrus
|
$0.02797 | $0.02857 | $0.02721 | $41.28万 | $3,432.54万 | 1.23% |
| 467 |
AIGENSYNAIGENSYN
|
$0.01391 | $0.01448 | $0.01381 | $25.93万 | — | -0.71% |
| 499 |
BICOBiconomy
|
$0.01338 | $0.01374 | $0.013 | $22.39万 | $1,311.89万 | 0.08% |
| 78 |
ERACaldera
|
$0.078 | $0.083 | $0.0703 | $445.17万 | $1,171.41万 | 10.48% |
| 660 |
LQTYLiquity
|
$0.168 | $0.1725 | $0.1655 | $7.55万 | $1,643.24万 | -0.30% |
| 102 |
HUMAHuma Finance
|
$0.00898 | $0.01055 | $0.00886 | $235.07万 | $1,592.74万 | -13.82% |
| 402 |
HEIHeima
|
$0.0875 | $0.092 | $0.0869 | $32.91万 | $583.98万 | -0.11% |
| 267 |
IRENBIRENB
|
$20.64 | $21.77 | $19.08 | $61.32万 | — | -4.00% |
| 440 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $28.45万 | $2,112.03万 | -0.77% |
| 626 |
KNCKyber Network Crystal
|
$0.1022 | $0.1045 | $0.1002 | $10.51万 | $1,720.07万 | -0.87% |
| 350 |
ONGOntology Gas
|
$0.06205 | $0.06453 | $0.06137 | $40.26万 | $377.28万 | 0.54% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 605 |
GNOGnosis
|
$108.11 | $111.49 | $103.68 | $12.23万 | $2.73亿 | -0.91% |
| 245 |
ORCAOrca
|
$1.261 | $1.36 | $1.26 | $71.41万 | $7,842.79万 | -6.59% |
| 345 |
COHRBCOHRB
|
$223.34 | $228.80 | $207.43 | $41.27万 | — | -1.77% |
| 321 |
CVXConvex Finance
|
$1.714 | $1.80 | $1.69 | $46.79万 | $1.70亿 | -3.55% |
| 407 |
MANADecentraland
|
$0.0701 | $0.0717 | $0.0687 | $32.13万 | $1.35亿 | -1.41% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
相关站点
共 40 个
CyberConnect _比特币
StraitsX USD _币种排行
LayerZero _比特币
RWUSD _以太坊ETH价格
以太坊 _加密货币行情
比特币 _BTC行情
TQQQB _比特币行情
Worldcoin _BTC行情
KORUB _数字货币市值
MegaETH _比特币行情
SOXSB _比特币行情
SOXSB _加密货币行情
MegaETH _数字货币市值
以太坊 _BTC行情
Shiba Inu _数字货币市值
莱特币 _加密货币行情
恒星币 _比特币
Artificial _币种排行
Solana _加密货币行情
LayerZero _比特币行情
Pump.fun _比特币
比特币 _比特币行情
LayerZero _加密货币行情
Initia _比特币
Injective _数字货币市值
Prometeus _比特币
NFPrompt _加密货币行情
Polygon _数字货币市值
BENQI _BTC行情
Quant _数字货币市值
Pyth Network _以太坊ETH价格
狗币 _数字货币市值
Bubblemaps _数字货币市值
恒星币 _BTC行情
Solana _加密货币行情
BEB _比特币行情
恒星币 _比特币行情
Quant _以太坊ETH价格
Solana _比特币
Initia _币种排行