24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
0G0G
|
$0.1572 | $0.1689 | $0.1565 | $41.53万 | $3,397.81万 | -6.37% |
| 681 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.15万 | $3,843.91万 | -0.79% |
| 559 |
WALWalrus
|
$0.02801 | $0.02938 | $0.02786 | $15.66万 | $3,515.96万 | -4.34% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01698 | $0.01572 | $30.19万 | — | -5.29% |
| 548 |
BICOBiconomy
|
$0.0151 | $0.01583 | $0.01475 | $16.82万 | $1,488.09万 | -4.43% |
| 94 |
ERACaldera
|
$0.0626 | $0.0658 | $0.0606 | $296.50万 | $932.56万 | -3.69% |
| 295 |
LQTYLiquity
|
$0.1856 | $0.1999 | $0.1848 | $47.64万 | $1,934.76万 | -5.88% |
| 73 |
HUMAHuma Finance
|
$0.02248 | $0.02801 | $0.02179 | $439.64万 | $3,946.89万 | -16.59% |
| 476 |
HEIHeima
|
$0.0946 | $0.1 | $0.0937 | $23.07万 | $636.12万 | -4.64% |
| 261 |
IRENBIRENB
|
$22.54 | $24.93 | $21.93 | $56.39万 | — | -8.04% |
| 506 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.73万 | $2,238.27万 | -5.58% |
| 479 |
KNCKyber Network Crystal
|
$0.1131 | $0.1202 | $0.113 | $22.43万 | $1,931.79万 | -5.51% |
| 541 |
ONGOntology Gas
|
$0.06849 | $0.07184 | $0.06826 | $17.32万 | $419.32万 | -4.32% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 663 |
GNOGnosis
|
$104.15 | $105.80 | $102.89 | $5.00万 | $2.68亿 | -0.47% |
| 434 |
ORCAOrca
|
$1.405 | $1.52 | $1.40 | $27.59万 | $8,714.59万 | -5.96% |
| 314 |
COHRBCOHRB
|
$203.9 | $227.23 | $198.91 | $44.36万 | — | -5.54% |
| 244 |
CVXConvex Finance
|
$1.928 | $2.06 | $1.92 | $61.34万 | $1.93亿 | -5.68% |
| 422 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $28.86万 | $1.40亿 | -3.74% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
SNXXB _BTC行情
First Digital _数字货币市值
Gram _数字货币市值
Pudgy Penguins _比特币
Internet _BTC行情
CRCLB _币种排行
GOOGLB _BTC行情
OFFICIAL TRUMP _币种排行
Dogecoin _比特币
United Stables _数字货币市值
NBISB _比特币行情
AMDB _以太坊ETH价格
TONToken _BTC行情
USDC _数字货币市值
RedStone _数字货币市值
Ethena _以太坊ETH价格
Arbitrum _币种排行
BFUSD _比特币行情
TQQQB _币种排行
Initia _BTC行情
MARSCOIN _数字货币市值
BEAMX _数字货币市值
Lisk _比特币行情
Near Protocol _以太坊ETH价格
BitTensor _比特币
BFUSD _加密货币行情
Injective _以太坊ETH价格
Ondo _数字货币市值
Solana _币种排行
Ethena _以太坊ETH价格
Pepe _币种排行
Sophon _比特币
Ethereum _BTC行情
LITEB _比特币行情
Initia _数字货币市值
AMDB _比特币行情
MUB _比特币
Injective _比特币行情
Pump.fun _比特币
XRP _比特币行情