24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
0G0G
|
$0.1535 | $0.1641 | $0.1518 | $57.89万 | $3,397.81万 | -5.94% |
| 685 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.95万 | $3,843.91万 | -0.20% |
| 524 |
WALWalrus
|
$0.02831 | $0.0289 | $0.02754 | $18.13万 | $3,515.96万 | -1.84% |
| 377 |
AIGENSYNAIGENSYN
|
$0.01622 | $0.01646 | $0.01549 | $34.57万 | — | -1.28% |
| 498 |
BICOBiconomy
|
$0.0152 | $0.01534 | $0.01475 | $20.47万 | $1,488.09万 | 0.40% |
| 83 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $321.29万 | $932.56万 | 0.62% |
| 278 |
LQTYLiquity
|
$0.1915 | $0.1986 | $0.1848 | $52.35万 | $1,934.76万 | -1.19% |
| 52 |
HUMAHuma Finance
|
$0.02028 | $0.02567 | $0.0184 | $682.71万 | $3,946.89万 | -13.00% |
| 425 |
HEIHeima
|
$0.0943 | $0.0976 | $0.0918 | $28.31万 | $636.12万 | -2.58% |
| 214 |
IRENBIRENB
|
$22.62 | $24.62 | $21.93 | $73.80万 | — | -7.56% |
| 490 |
METISMetis Token
|
$2.75 | $2.85 | $2.67 | $21.05万 | $2,238.27万 | -2.14% |
| 485 |
KNCKyber Network Crystal
|
$0.1124 | $0.118 | $0.1108 | $21.69万 | $1,931.79万 | -4.67% |
| 539 |
ONGOntology Gas
|
$0.06967 | $0.07127 | $0.06706 | $17.16万 | $419.32万 | -1.40% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 661 |
GNOGnosis
|
$105.69 | $106.61 | $102.89 | $5.30万 | $2.68亿 | 1.03% |
| 364 |
ORCAOrca
|
$1.414 | $1.50 | $1.38 | $36.15万 | $8,714.59万 | -5.04% |
| 410 |
COHRBCOHRB
|
$205.17 | $220.89 | $198.44 | $30.27万 | — | -7.10% |
| 307 |
CVXConvex Finance
|
$1.945 | $2.01 | $1.90 | $46.19万 | $1.93亿 | -2.99% |
| 446 |
MANADecentraland
|
$0.0732 | $0.0739 | $0.0708 | $26.36万 | $1.40亿 | -0.41% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
NVDAB _BTC行情
NFPrompt _币种排行
NVDAB _BTC行情
Ethena _BTC行情
INTCB _比特币
Bubblemaps _数字货币市值
Haedal _币种排行
BFUSD _加密货币行情
Stellar _币种排行
NVDAB _币种排行
TONToken _BTC行情
INTCB _币种排行
United Stables _BTC行情
Pepe _数字货币市值
Lisk _加密货币行情
Hyperliquid _币种排行
BitTensor _加密货币行情
Artificial _以太坊ETH价格
Avalanche _以太坊ETH价格
Mitosis _比特币行情
SOXLB _比特币
Celo _以太坊ETH价格
Holo _BTC行情
EUR _比特币
NVDAB _加密货币行情
United Stables _比特币行情
Injective _比特币
Ethena _数字货币市值
TONToken _BTC行情
THORChain _比特币
Aptos _数字货币市值
Dogecoin _数字货币市值
CRCLB _比特币
Solana _BTC行情
Hyperliquid _币种排行
QQQB _加密货币行情
Hedera _数字货币市值
NBISB _数字货币市值
Ondo _比特币
TSLAB _数字货币市值