24H 最高$0.0876
24H 最低$0.076
今日开盘$0.0876
24H 成交量$202.80万
流通市值$6,338.66万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
0G0G
|
$0.1332 | $0.1563 | $0.1306 | $197.85万 | $3,204.86万 | -14.29% |
| 202 |
REQRequest
|
$0.0426 | $0.0473 | $0.0381 | $92.46万 | $3,185.80万 | 2.40% |
| 271 |
WALWalrus
|
$0.02462 | $0.02518 | $0.0226 | $59.55万 | $3,076.43万 | -2.22% |
| 301 |
AIGENSYNAIGENSYN
|
$0.01219 | $0.01296 | $0.01154 | $51.31万 | — | -5.94% |
| 304 |
BICOBiconomy
|
$0.01159 | $0.01227 | $0.01084 | $50.34万 | $1,189.25万 | -5.54% |
| 89 |
ERACaldera
|
$0.0723 | $0.0772 | $0.0667 | $361.83万 | $1,089.13万 | -5.86% |
| 433 |
LQTYLiquity
|
$0.1445 | $0.1528 | $0.138 | $28.31万 | $1,473.60万 | -5.37% |
| 165 |
HUMAHuma Finance
|
$0.00673 | $0.00728 | $0.00631 | $129.14万 | $1,211.89万 | -7.17% |
| 384 |
HEIHeima
|
$0.0783 | $0.0805 | $0.0721 | $34.62万 | $522.73万 | -2.73% |
| 438 |
IRENBIRENB
|
$17.2 | $17.50 | $16.36 | $27.76万 | — | -1.71% |
| 327 |
METISMetis Token
|
$2.33 | $2.40 | $2.18 | $46.24万 | $1,941.30万 | -2.51% |
| 485 |
KNCKyber Network Crystal
|
$0.0959 | $0.1005 | $0.0908 | $20.60万 | $1,662.50万 | -4.58% |
| 415 |
ONGOntology Gas
|
$0.05618 | $0.06008 | $0.05315 | $30.25万 | $351.11万 | -6.49% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 577 |
GNOGnosis
|
$93.17 | $95.16 | $86.31 | $6.75万 | $2.38亿 | -1.83% |
| 240 |
ORCAOrca
|
$1.206 | $1.21 | $1.09 | $71.45万 | $7,010.67万 | 0.50% |
| 536 |
COHRBCOHRB
|
$213.8 | $214.15 | $206.41 | $13.26万 | — | 0.50% |
| 151 |
CVXConvex Finance
|
$1.459 | $1.58 | $1.41 | $152.42万 | $1.51亿 | -7.37% |
| 287 |
MANADecentraland
|
$0.0617 | $0.0642 | $0.0581 | $53.11万 | $1.20亿 | -3.89% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |