24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
0G0G
|
$0.1536 | $0.1615 | $0.1502 | $67.49万 | $3,397.81万 | -4.89% |
| 684 |
REQRequest
|
$0.0502 | $0.0502 | $0.0496 | $2.92万 | $3,843.91万 | 0.00% |
| 517 |
WALWalrus
|
$0.02858 | $0.029 | $0.02754 | $18.52万 | $3,515.96万 | 1.10% |
| 391 |
AIGENSYNAIGENSYN
|
$0.01619 | $0.0164 | $0.01549 | $31.88万 | — | 0.37% |
| 536 |
BICOBiconomy
|
$0.01502 | $0.01526 | $0.01475 | $17.08万 | $1,488.09万 | -0.27% |
| 87 |
ERACaldera
|
$0.0647 | $0.0676 | $0.0606 | $300.64万 | $932.56万 | 3.19% |
| 295 |
LQTYLiquity
|
$0.1912 | $0.1972 | $0.1848 | $48.92万 | $1,934.76万 | -2.90% |
| 54 |
HUMAHuma Finance
|
$0.02206 | $0.02446 | $0.0184 | $671.69万 | $3,946.89万 | -3.46% |
| 415 |
HEIHeima
|
$0.0951 | $0.0967 | $0.0918 | $29.37万 | $636.12万 | -1.55% |
| 206 |
IRENBIRENB
|
$23.91 | $24.41 | $21.93 | $75.57万 | — | 2.35% |
| 485 |
METISMetis Token
|
$2.74 | $2.80 | $2.67 | $20.58万 | $2,238.27万 | -1.44% |
| 562 |
KNCKyber Network Crystal
|
$0.1127 | $0.1146 | $0.1108 | $14.85万 | $1,931.79万 | -1.31% |
| 534 |
ONGOntology Gas
|
$0.06969 | $0.07023 | $0.06706 | $17.38万 | $419.32万 | -0.77% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 665 |
GNOGnosis
|
$108.19 | $108.95 | $102.89 | $5.32万 | $2.68亿 | 4.02% |
| 314 |
ORCAOrca
|
$1.425 | $1.47 | $1.38 | $44.31万 | $8,714.59万 | -2.86% |
| 480 |
COHRBCOHRB
|
$209.01 | $213.91 | $198.44 | $20.94万 | — | -0.18% |
| 313 |
CVXConvex Finance
|
$1.903 | $1.98 | $1.87 | $44.43万 | $1.93亿 | -3.89% |
| 494 |
MANADecentraland
|
$0.0735 | $0.074 | $0.0708 | $19.90万 | $1.40亿 | 0.82% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
TQQQB _数字货币市值
SOXSB _加密货币行情
AAPLB _以太坊ETH价格
Chainlink _加密货币行情
Haedal _加密货币行情
First Digital _以太坊ETH价格
USD1 _BTC行情
Bubblemaps _比特币行情
BNCB _比特币行情
SOXLB _比特币
Stellar _比特币
Haedal _数字货币市值
Worldcoin _以太坊ETH价格
Filecoin _币种排行
ZAMA _数字货币市值
Vanar Chain _币种排行
SNDKB _币种排行
Starknet _比特币
BNCB _以太坊ETH价格
LITEB _比特币行情
RWUSD _数字货币市值
Avalanche _BTC行情
Aptos _数字货币市值
Plasma _比特币
Cardano _比特币
MUB _以太坊ETH价格
AMDB _数字货币市值
Near Protocol _加密货币行情
MegaETH _比特币行情
Uniswap _币种排行
BNB _加密货币行情
THORChain _数字货币市值
XRP _加密货币行情
Quant _BTC行情
Initia _币种排行
Hyperliquid _以太坊ETH价格
Hyperliquid _BTC行情
TSLAB _币种排行
Official _BTC行情
Zcash _比特币行情