24H 最高$0.1295
24H 最低$0.1233
今日开盘$0.1288
24H 成交量$30.77万
流通市值$272.02万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
0G0G
|
$0.1454 | $0.1511 | $0.1446 | $22.85万 | $3,098.04万 | -3.26% |
| 617 |
REQRequest
|
$0.0492 | $0.0502 | $0.0485 | $3.50万 | $3,726.51万 | -0.20% |
| 523 |
WALWalrus
|
$0.02829 | $0.02901 | $0.02816 | $11.00万 | $3,542.99万 | -1.81% |
| 564 |
AIGENSYNAIGENSYN
|
$0.01465 | $0.01506 | $0.01458 | $7.89万 | — | -2.46% |
| 453 |
BICOBiconomy
|
$0.01404 | $0.01458 | $0.01395 | $15.93万 | $1,416.93万 | -1.96% |
| 58 |
ERACaldera
|
$0.0777 | $0.0793 | $0.0712 | $301.04万 | $1,111.97万 | 7.47% |
| 496 |
LQTYLiquity
|
$0.1763 | $0.1827 | $0.1745 | $12.34万 | $1,743.57万 | -2.00% |
| 85 |
HUMAHuma Finance
|
$0.01174 | $0.01303 | $0.01166 | $176.53万 | $2,117.81万 | -9.69% |
| 475 |
HEIHeima
|
$0.0914 | $0.093 | $0.089 | $14.14万 | $599.44万 | -0.11% |
| 648 |
IRENBIRENB
|
$21.85 | $21.98 | $21.52 | $1.56万 | — | 1.49% |
| 562 |
METISMetis Token
|
$2.6 | $2.71 | $2.57 | $8.23万 | $2,123.62万 | -3.35% |
| 499 |
KNCKyber Network Crystal
|
$0.1055 | $0.1066 | $0.1034 | $12.15万 | $1,763.03万 | -0.75% |
| 575 |
ONGOntology Gas
|
$0.0646 | $0.06739 | $0.06441 | $6.86万 | $394.96万 | -3.97% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 512 |
GNOGnosis
|
$110.58 | $120.33 | $110.09 | $11.67万 | $2.90亿 | -3.31% |
| 428 |
ORCAOrca
|
$1.357 | $1.39 | $1.35 | $18.01万 | $8,141.47万 | -2.02% |
| 606 |
COHRBCOHRB
|
$195.62 | $196.27 | $193.28 | $4.55万 | — | 0.94% |
| 445 |
CVXConvex Finance
|
$1.805 | $1.85 | $1.79 | $16.63万 | $1.78亿 | -2.22% |
| 464 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $15.18万 | $1.37亿 | -1.25% |
| 426 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
相关站点
共 40 个
Aptos _BTC行情
狗币 _加密货币行情
Wrapped _数字货币市值
BitTensor _BTC行情
Act I : The _比特币
CyberConnect _数字货币市值
Celo _比特币行情
Quant _数字货币市值
Filecoin _BTC行情
CyberConnect _比特币
Official _数字货币市值
大零币 _BTC行情
CyberConnect _BTC行情
艾达币 _比特币行情
Artificial _比特币行情
RWUSD _加密货币行情
OFFICIAL TRUMP _币种排行
Quant _以太坊ETH价格
比特币 _币种排行
Ondo _数字货币市值
Filecoin _以太坊ETH价格
EUR _数字货币市值
Zama _加密货币行情
Starknet _比特币
比特现金 _BTC行情
PAX Gold _数字货币市值
瑞波币 _以太坊ETH价格
Injective _币种排行
JUST _比特币
Wrapped _数字货币市值
瑞波币 _加密货币行情
USDC _比特币行情
艾达币 _加密货币行情
EUR _以太坊ETH价格
莱特币 _币种排行
以太坊 _以太坊ETH价格
Avalanche _币种排行
Secret _币种排行
Aptos _币种排行
Wrapped _加密货币行情