24H 最高$73.61
24H 最低$62.02
今日开盘$71.45
24H 成交量$92.61万
流通市值—
24H 涨跌额(-$8.28)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
0G0G
|
$0.1547 | $0.1689 | $0.1543 | $45.95万 | $3,397.81万 | -8.03% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.40% |
| 535 |
WALWalrus
|
$0.02783 | $0.02931 | $0.02775 | $17.74万 | $3,515.96万 | -4.72% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01575 | $0.01689 | $0.01572 | $30.99万 | — | -6.64% |
| 536 |
BICOBiconomy
|
$0.01487 | $0.01574 | $0.01475 | $17.70万 | $1,488.09万 | -5.41% |
| 86 |
ERACaldera
|
$0.0655 | $0.0676 | $0.0606 | $337.79万 | $932.56万 | 0.92% |
| 272 |
LQTYLiquity
|
$0.1867 | $0.1999 | $0.1848 | $54.49万 | $1,934.76万 | -5.71% |
| 70 |
HUMAHuma Finance
|
$0.02145 | $0.02756 | $0.02141 | $469.52万 | $3,946.89万 | -21.31% |
| 471 |
HEIHeima
|
$0.0931 | $0.1 | $0.093 | $23.26万 | $636.12万 | -6.34% |
| 243 |
IRENBIRENB
|
$22.32 | $24.93 | $21.93 | $62.08万 | — | -10.43% |
| 514 |
METISMetis Token
|
$2.69 | $2.86 | $2.68 | $19.36万 | $2,238.27万 | -5.94% |
| 496 |
KNCKyber Network Crystal
|
$0.1125 | $0.1199 | $0.1123 | $21.04万 | $1,931.79万 | -6.02% |
| 511 |
ONGOntology Gas
|
$0.06728 | $0.07184 | $0.06728 | $19.47万 | $419.32万 | -6.06% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 660 |
GNOGnosis
|
$103.54 | $105.80 | $102.89 | $5.32万 | $2.68亿 | -1.27% |
| 402 |
ORCAOrca
|
$1.387 | $1.52 | $1.38 | $32.05万 | $8,714.59万 | -8.39% |
| 323 |
COHRBCOHRB
|
$201.94 | $227.23 | $198.91 | $43.86万 | — | -6.78% |
| 256 |
CVXConvex Finance
|
$1.914 | $2.06 | $1.91 | $58.53万 | $1.93亿 | -6.63% |
| 427 |
MANADecentraland
|
$0.0713 | $0.075 | $0.0711 | $28.67万 | $1.40亿 | -4.68% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
LayerZero _币种排行
BitTensor _比特币行情
Caldera _比特币行情
Caldera _加密货币行情
Pudgy Penguins _币种排行
Quant _币种排行
Dogecoin _以太坊ETH价格
Ethena USDe _以太坊ETH价格
MSTRB _比特币
USD1 _比特币行情
TONToken _数字货币市值
NFPrompt _数字货币市值
Sophon _比特币
BNCB _BTC行情
INTCB _数字货币市值
Stellar _以太坊ETH价格
EUR _比特币行情
CRCLB _比特币行情
Chainlink _以太坊ETH价格
BNB _以太坊ETH价格
Pudgy Penguins _加密货币行情
AMDB _币种排行
MSTRB _币种排行
Polkadot _加密货币行情
Pendle _数字货币市值
MUB _比特币行情
TQQQB _数字货币市值
Stellar _数字货币市值
LITEB _比特币行情
Injective _以太坊ETH价格
Dogecoin _加密货币行情
Hyperliquid _BTC行情
TRON _BTC行情
INTCB _BTC行情
Chainlink _比特币
OFFICIAL TRUMP _BTC行情
Sui _加密货币行情
Pudgy Penguins _以太坊ETH价格
NBISB _币种排行
Celo _以太坊ETH价格